CLAMS Historical Data

CLAM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.632
+0.00%
$ 1.16 million $ 655
Jul 26, 2016 $ 0.635
+0.00%
$ 1.19 million $ 654
Jul 25, 2016 $ 0.655
+0.00%
$ 1.21 million $ 654
Jul 24, 2016 $ 0.68
+0.00%
$ 1.24 million $ 659
Jul 23, 2016 $ 0.714
+0.00%
$ 1.31 million $ 655
Jul 22, 2016 $ 0.704
+0.00%
$ 1.28 million $ 651
Jul 21, 2016 $ 0.739
+0.00%
$ 1.35 million $ 665
Jul 20, 2016 $ 0.694
+0.00%
$ 1.28 million $ 664
Jul 19, 2016 $ 0.746
+0.00%
$ 1.32 million $ 671
Jul 18, 2016 $ 0.752
+0.00%
$ 1.36 million $ 670
Jul 17, 2016 $ 0.782
+0.00%
$ 1.43 million $ 676
Jul 16, 2016 $ 0.79
+0.00%
$ 1.44 million $ 661
Jul 15, 2016 $ 0.784
+0.00%
$ 1.44 million $ 664
Jul 14, 2016 $ 0.737
+0.00%
$ 1.34 million $ 657
Jul 13, 2016 $ 0.786
+0.00%
$ 1.41 million $ 661
Jul 12, 2016 $ 0.752
+0.00%
$ 1.34 million $ 671
Jul 11, 2016 $ 0.723
+0.00%
$ 1.32 million $ 647
Jul 10, 2016 $ 0.739
+0.00%
$ 1.34 million $ 647
Jul 9, 2016 $ 0.79
+0.00%
$ 1.43 million $ 652
Jul 8, 2016 $ 0.796
+0.00%
$ 1.42 million $ 663
Jul 7, 2016 $ 0.776
+0.00%
$ 1.38 million $ 635
Jul 6, 2016 $ 0.79
+0.00%
$ 1.39 million $ 673
Jul 5, 2016 $ 0.729
+0.00%
$ 1.31 million $ 664
Jul 4, 2016 $ 0.694
+0.00%
$ 1.24 million $ 675
Jul 3, 2016 $ 0.693
+0.00%
$ 1.23 million $ 662
Jul 2, 2016 $ 0.696
+0.00%
$ 1.26 million $ 698
Jul 1, 2016 $ 0.679
+0.00%
$ 1.25 million $ 675
Jun 30, 2016 $ 0.731
+0.00%
$ 1.32 million $ 670
Jun 29, 2016 $ 0.806
+0.00%
$ 1.46 million $ 637
Jun 28, 2016 $ 0.668
+0.00%
$ 1.2 million $ 645
Jun 27, 2016 $ 0.668
+0.00%
$ 1.18 million $ 645
Jun 26, 2016 $ 0.564
+0.00%
$ 1.02 million $ 625
Jun 25, 2016 $ 0.581
+0.00%
$ 1.04 million $ 664
Jun 24, 2016 $ 0.603
+0.00%
$ 1.09 million $ 657
Jun 23, 2016 $ 0.602
+0.00%
$ 1.09 million $ 621
Jun 22, 2016 $ 0.543
+0.00%
$ 931,072 $ 591
Jun 21, 2016 $ 0.577
+0.00%
$ 999,008 $ 667
Jun 20, 2016 $ 0.584
+0.00%
$ 1.05 million $ 734
Jun 19, 2016 $ 0.629
+0.00%
$ 1.13 million $ 761
Jun 18, 2016 $ 0.576
+0.00%
$ 1.03 million $ 754
Jun 17, 2016 $ 0.581
+0.00%
$ 1.05 million $ 744
Jun 16, 2016 $ 0.678
+0.00%
$ 1.24 million $ 761
Jun 15, 2016 $ 0.661
+0.00%
$ 1.2 million $ 691
Jun 14, 2016 $ 0.732
+0.00%
$ 1.23 million $ 685
Jun 13, 2016 $ 0.683
+0.00%
$ 1.25 million $ 700
Jun 12, 2016 $ 0.634
+0.00%
$ 1.13 million $ 667
Jun 11, 2016 $ 0.665
+0.00%
$ 1.21 million $ 592
Jun 10, 2016 $ 0.71
+0.00%
$ 1.25 million $ 578
Jun 9, 2016 $ 0.697
+0.00%
$ 1.21 million $ 575
Jun 8, 2016 $ 0.715
+0.00%
$ 1.26 million $ 581