CLAMS Historical Data

CLAM Page 26
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.783
+0.00%
$ 1.47 million $ 608
Sep 14, 2016 $ 0.783
+0.00%
$ 1.63 million $ 610
Sep 13, 2016 $ 0.708
+0.00%
$ 1.32 million $ 609
Sep 12, 2016 $ 0.755
+0.00%
$ 1.41 million $ 608
Sep 11, 2016 $ 0.818
+0.00%
$ 1.5 million $ 606
Sep 10, 2016 $ 0.908
+0.00%
$ 1.69 million $ 625
Sep 9, 2016 $ 0.88
+0.00%
$ 1.76 million $ 623
Sep 8, 2016 $ 0.632
+0.00%
$ 1.22 million $ 626
Sep 7, 2016 $ 0.613
+0.00%
$ 1.15 million $ 613
Sep 6, 2016 $ 0.611
+0.00%
$ 1.16 million $ 610
Sep 5, 2016 $ 0.619
+0.00%
$ 1.15 million $ 606
Sep 4, 2016 $ 0.627
+0.00%
$ 1.17 million $ 610
Sep 3, 2016 $ 0.575
+0.00%
$ 1.08 million $ 599
Sep 2, 2016 $ 0.567
+0.00%
$ 1.09 million $ 575
Sep 1, 2016 $ 0.595
+0.00%
$ 1.12 million $ 572
Aug 31, 2016 $ 0.562
+0.00%
$ 1.06 million $ 574
Aug 30, 2016 $ 0.549
+0.00%
$ 1.06 million $ 577
Aug 29, 2016 $ 0.553
+0.00%
$ 1.05 million $ 574
Aug 28, 2016 $ 0.571
+0.00%
$ 1.07 million $ 575
Aug 27, 2016 $ 0.546
+0.00%
$ 1.03 million $ 570
Aug 26, 2016 $ 0.568
+0.00%
$ 1.05 million $ 579
Aug 25, 2016 $ 0.564
+0.00%
$ 1.05 million $ 578
Aug 24, 2016 $ 0.574
+0.00%
$ 1.08 million $ 580
Aug 23, 2016 $ 0.564
+0.00%
$ 1.08 million $ 584
Aug 22, 2016 $ 0.589
+0.00%
$ 1.1 million $ 587
Aug 21, 2016 $ 0.606
+0.00%
$ 1.11 million $ 581
Aug 20, 2016 $ 0.597
+0.00%
$ 1.11 million $ 583
Aug 19, 2016 $ 0.6
+0.00%
$ 1.12 million $ 575
Aug 18, 2016 $ 0.592
+0.00%
$ 1.12 million $ 573
Aug 17, 2016 $ 0.599
+0.00%
$ 1.12 million $ 572
Aug 16, 2016 $ 0.601
+0.00%
$ 1.11 million $ 580
Aug 15, 2016 $ 0.576
+0.00%
$ 1.07 million $ 567
Aug 14, 2016 $ 0.571
+0.00%
$ 1.1 million $ 569
Aug 13, 2016 $ 0.616
+0.00%
$ 1.18 million $ 585
Aug 12, 2016 $ 0.631
+0.00%
$ 1.13 million $ 587
Aug 11, 2016 $ 0.644
+0.00%
$ 1.2 million $ 588
Aug 10, 2016 $ 0.727
+0.00%
$ 1.31 million $ 591
Aug 9, 2016 $ 0.658
+0.00%
$ 1.25 million $ 585
Aug 8, 2016 $ 0.603
+0.00%
$ 1.16 million $ 589
Aug 7, 2016 $ 0.584
+0.00%
$ 1.08 million $ 591
Aug 6, 2016 $ 0.586
+0.00%
$ 1.09 million $ 586
Aug 5, 2016 $ 0.623
+0.00%
$ 1.09 million $ 575
Aug 4, 2016 $ 0.624
+0.00%
$ 1.16 million $ 576
Aug 3, 2016 $ 0.599
+0.00%
$ 1.1 million $ 566
Aug 2, 2016 $ 0.567
+0.00%
$ 1.09 million $ 513
Aug 1, 2016 $ 0.585
+0.00%
$ 1.08 million $ 607
Jul 31, 2016 $ 0.564
+0.00%
$ 1.05 million $ 622
Jul 30, 2016 $ 0.62
+0.00%
$ 1.14 million $ 655
Jul 29, 2016 $ 0.629
+0.00%
$ 1.13 million $ 655
Jul 28, 2016 $ 0.64
+0.00%
$ 1.18 million $ 654