CLAMS Historical Data

CLAM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.96
+0.00%
$ 1.57 million $ 448
Jan 8, 2016 $ 1.15
+0.00%
$ 1.75 million $ 453
Jan 7, 2016 $ 1.26
+0.00%
$ 1.94 million $ 457
Jan 6, 2016 $ 1.32
+0.00%
$ 2.04 million $ 431
Jan 5, 2016 $ 1.34
+0.00%
$ 2.02 million $ 431
Jan 4, 2016 $ 1.36
+0.00%
$ 2.07 million $ 433
Jan 3, 2016 $ 1.44
+0.00%
$ 2.2 million $ 431
Jan 2, 2016 $ 1.34
+0.00%
$ 2.04 million $ 434
Jan 1, 2016 $ 1.43
+0.00%
$ 2.2 million $ 434
Dec 31, 2015 $ 1.42
+0.00%
$ 2.17 million $ 430
Dec 30, 2015 $ 1.38
+0.00%
$ 2.07 million $ 427
Dec 29, 2015 $ 1.41
+0.00%
$ 2.19 million $ 432
Dec 28, 2015 $ 1.39
+0.00%
$ 2.11 million $ 422
Dec 27, 2015 $ 1.38
+0.00%
$ 2.13 million $ 422
Dec 26, 2015 $ 1.42
+0.00%
$ 2.11 million $ 415
Dec 25, 2015 $ 1.55
+0.00%
$ 2.36 million $ 454
Dec 24, 2015 $ 1.57
+0.00%
$ 2.39 million $ 453
Dec 23, 2015 $ 1.57
+0.00%
$ 2.39 million $ 442
Dec 22, 2015 $ 1.56
+0.00%
$ 2.35 million $ 437
Dec 21, 2015 $ 1.53
+0.00%
$ 2.31 million $ 438
Dec 20, 2015 $ 1.53
+0.00%
$ 2.39 million $ 442
Dec 19, 2015 $ 1.75
+0.00%
$ 2.63 million $ 461
Dec 18, 2015 $ 1.78
+0.00%
$ 2.74 million $ 463
Dec 17, 2015 $ 1.76
+0.00%
$ 2.64 million $ 456
Dec 16, 2015 $ 1.79
+0.00%
$ 2.68 million $ 454
Dec 15, 2015 $ 1.62
+0.00%
$ 2.48 million $ 463
Dec 14, 2015 $ 1.66
+0.00%
$ 2.49 million $ 442
Dec 13, 2015 $ 1.44
+0.00%
$ 2.16 million $ 435
Dec 12, 2015 $ 1.69
+0.00%
$ 2.6 million $ 432
Dec 11, 2015 $ 1.44
+0.00%
$ 2.21 million $ 450
Dec 10, 2015 $ 1.13
+0.00%
$ 1.75 million $ 415
Dec 9, 2015 $ 1.04
+0.00%
$ 1.6 million $ 416
Dec 8, 2015 $ 0.941
+0.00%
$ 1.33 million $ 411
Dec 7, 2015 $ 0.838
+0.00%
$ 1.21 million $ 394
Dec 6, 2015 $ 0.929
+0.00%
$ 1.36 million $ 393
Dec 5, 2015 $ 0.85
+0.00%
$ 1.26 million $ 387
Dec 4, 2015 $ 0.761
+0.00%
$ 793,721 $ 362
Dec 3, 2015 $ 0.605
+0.00%
$ 693,761 $ 360
Dec 2, 2015 $ 0.589
+0.00%
$ 641,919 $ 360
Dec 1, 2015 $ 0.603
+0.00%
$ 634,776 $ 362
Nov 30, 2015 $ 0.755
+0.00%
$ 695,211 $ 378
Nov 29, 2015 $ 0.853
+0.00%
$ 960,224 $ 371
Nov 28, 2015 $ 0.376
+0.00%
$ 417,048 $ 356
Nov 27, 2015 $ 0.384
+0.00%
$ 406,267 $ 360
Nov 26, 2015 $ 0.398
+0.00%
$ 429,708 $ 354
Nov 25, 2015 $ 0.421
+0.00%
$ 450,631 $ 328
Nov 24, 2015 $ 0.419
+0.00%
$ 449,023 $ 318
Nov 23, 2015 $ 0.45
+0.00%
$ 486,346 $ 322
Nov 22, 2015 $ 0.424
+0.00%
$ 451,776 $ 323
Nov 21, 2015 $ 0.426
+0.00%
$ 463,505 $ 325