CLAMS Historical Data

CLAM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $ 0.421
+0.00%
$ 461,735 $ 321
Nov 19, 2015 $ 0.456
+0.00%
$ 500,035 $ 325
Nov 18, 2015 $ 0.515
+0.00%
$ 538,928 $ 336
Nov 17, 2015 $ 0.451
+0.00%
$ 482,122 $ 334
Nov 16, 2015 $ 0.469
+0.00%
$ 485,625 $ 330
Nov 15, 2015 $ 0.391
+0.00%
$ 429,269 $ 317
Nov 14, 2015 $ 0.513
+0.00%
$ 537,781 $ 332
Nov 13, 2015 $ 0.646
+0.00%
$ 702,641 $ 334
Nov 12, 2015 $ 0.701
+0.00%
$ 767,586 $ 334
Nov 11, 2015 $ 0.582
+0.00%
$ 668,717 $ 305
Nov 10, 2015 $ 0.589
+0.00%
$ 643,417 $ 337
Nov 9, 2015 $ 0.635
+0.00%
$ 719,953 $ 380
Nov 8, 2015 $ 0.579
+0.00%
$ 631,645 $ 372
Nov 7, 2015 $ 0.518
+0.00%
$ 561,280 $ 385
Nov 6, 2015 $ 0.568
+0.00%
$ 618,567 $ 370
Nov 5, 2015 $ 0.574
+0.00%
$ 629,391 $ 383
Nov 4, 2015 $ 0.6
+0.00%
$ 655,166 $ 401
Nov 3, 2015 $ 0.695
+0.00%
$ 738,829 $ 396
Nov 2, 2015 $ 0.715
+0.00%
$ 762,462 $ 359
Nov 1, 2015 $ 0.633
+0.00%
$ 710,670 $ 323
Oct 31, 2015 $ 0.613
+0.00%
$ 668,839 $ 311
Oct 30, 2015 $ 0.67
+0.00%
$ 711,171 $ 327
Oct 29, 2015 $ 0.693
+0.00%
$ 788,391 $ 314
Oct 28, 2015 $ 0.774
+0.00%
$ 841,586 $ 304
Oct 27, 2015 $ 0.702
+0.00%
$ 730,257 $ 295
Oct 26, 2015 $ 0.684
+0.00%
$ 737,706 $ 285
Oct 25, 2015 $ 0.702
+0.00%
$ 741,286 $ 288
Oct 24, 2015 $ 0.672
+0.00%
$ 706,686 $ 283
Oct 23, 2015 $ 0.712
+0.00%
$ 779,259 $ 277
Oct 22, 2015 $ 0.783
+0.00%
$ 813,912 $ 274
Oct 21, 2015 $ 0.72
+0.00%
$ 838,003 $ 267
Oct 20, 2015 $ 0.702
+0.00%
$ 715,984 $ 270
Oct 19, 2015 $ 0.68
+0.00%
$ 855,475 $ 264
Oct 18, 2015 $ 0.679
+0.00%
$ 727,386 $ 262
Oct 17, 2015 $ 0.715
+0.00%
$ 753,701 $ 270
Oct 16, 2015 $ 0.861
+0.00%
$ 874,398 $ 263
Oct 15, 2015 $ 0.756
+0.00%
$ 852,969 $ 254
Oct 14, 2015 $ 1.11
+0.00%
$ 1.17 million $ 252
Oct 13, 2015 $ 1.08
+0.00%
$ 1.1 million $ 249
Oct 12, 2015 $ 1.2
+0.00%
$ 1.23 million $ 245
Oct 11, 2015 $ 1.26
+0.00%
$ 1.31 million $ 248
Oct 10, 2015 $ 1.22
+0.00%
$ 1.27 million $ 245
Oct 9, 2015 $ 1.18
+0.00%
$ 1.26 million $ 244
Oct 8, 2015 $ 1.26
+0.00%
$ 1.28 million $ 243
Oct 7, 2015 $ 1.21
+0.00%
$ 1.25 million $ 243
Oct 6, 2015 $ 1.22
+0.00%
$ 1.21 million $ 246
Oct 5, 2015 $ 1.2
+0.00%
$ 1.21 million $ 240
Oct 4, 2015 $ 1.13
+0.00%
$ 1.17 million $ 238
Oct 3, 2015 $ 1.17
+0.00%
$ 1.19 million $ 239
Oct 2, 2015 $ 1.17
+0.00%
$ 1.19 million $ 237