CLAMS Historical Data

CLAM Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2015 $ 3.56
+0.00%
$ 2.87 million $ 268
Aug 11, 2015 $ 3.45
+0.00%
$ 2.85 million $ 269
Aug 10, 2015 $ 3.29
+0.00%
$ 2.7 million $ 263
Aug 9, 2015 $ 3.41
+0.00%
$ 2.83 million $ 264
Aug 8, 2015 $ 3.23
+0.00%
$ 2.67 million $ 259
Aug 7, 2015 $ 3.32
+0.00%
$ 2.68 million $ 278
Aug 6, 2015 $ 3.2
+0.00%
$ 2.61 million $ 278
Aug 5, 2015 $ 3.03
+0.00%
$ 2.46 million $ 282
Aug 4, 2015 $ 2.9
+0.00%
$ 2.37 million $ 284
Aug 3, 2015 $ 3.32
+0.00%
$ 2.64 million $ 282
Aug 2, 2015 $ 3.27
+0.00%
$ 2.77 million $ 281
Aug 1, 2015 $ 3.01
+0.00%
$ 2.46 million $ 280
Jul 31, 2015 $ 2.77
+0.00%
$ 2.23 million $ 284
Jul 30, 2015 $ 3.15
+0.00%
$ 2.44 million $ 287
Jul 29, 2015 $ 3.13
+0.00%
$ 2.34 million $ 288
Jul 28, 2015 $ 2.79
+0.00%
$ 2.23 million $ 294
Jul 27, 2015 $ 2.7
+0.00%
$ 2.16 million $ 293
Jul 26, 2015 $ 2.76
+0.00%
$ 2.21 million $ 292
Jul 25, 2015 $ 2.64
+0.00%
$ 2.03 million $ 289
Jul 24, 2015 $ 2.63
+0.00%
$ 2.13 million $ 288
Jul 23, 2015 $ 2.64
+0.00%
$ 2.13 million $ 276
Jul 22, 2015 $ 2.46
+0.00%
$ 1.96 million $ 276
Jul 21, 2015 $ 3
+0.00%
$ 2.38 million $ 275
Jul 20, 2015 $ 2.51
+0.00%
$ 2 million $ 278
Jul 19, 2015 $ 2.32
+0.00%
$ 1.82 million $ 273
Jul 18, 2015 $ 2.41
+0.00%
$ 1.85 million $ 274
Jul 17, 2015 $ 2.28
+0.00%
$ 1.78 million $ 280
Jul 16, 2015 $ 2.27
+0.00%
$ 1.77 million $ 277
Jul 15, 2015 $ 2.24
+0.00%
$ 1.77 million $ 283
Jul 14, 2015 $ 2.3
+0.00%
$ 1.79 million $ 287
Jul 13, 2015 $ 2.21
+0.00%
$ 1.71 million $ 290
Jul 12, 2015 $ 2.35
+0.00%
$ 1.89 million $ 310
Jul 11, 2015 $ 2.12
+0.00%
$ 1.64 million $ 292
Jul 10, 2015 $ 2.01
+0.00%
$ 1.55 million $ 284
Jul 9, 2015 $ 1.89
+0.00%
$ 1.45 million $ 269
Jul 8, 2015 $ 1.87
+0.00%
$ 1.47 million $ 269
Jul 7, 2015 $ 1.86
+0.00%
$ 1.42 million $ 266
Jul 6, 2015 $ 1.88
+0.00%
$ 1.43 million $ 269
Jul 5, 2015 $ 1.9
+0.00%
$ 1.49 million $ 270
Jul 4, 2015 $ 1.86
+0.00%
$ 1.39 million $ 261
Jul 3, 2015 $ 1.86
+0.00%
$ 1.4 million $ 255
Jul 2, 2015 $ 1.81
+0.00%
$ 1.37 million $ 255
Jul 1, 2015 $ 1.83
+0.00%
$ 1.38 million $ 258
Jun 30, 2015 $ 1.91
+0.00%
$ 1.42 million $ 264
Jun 29, 2015 $ 1.98
+0.00%
$ 1.39 million $ 257
Jun 28, 2015 $ 1.87
+0.00%
$ 1.41 million $ 249
Jun 27, 2015 $ 1.73
+0.00%
$ 1.3 million $ 251
Jun 26, 2015 $ 1.71
+0.00%
$ 1.28 million $ 243
Jun 25, 2015 $ 1.75
+0.00%
$ 1.28 million $ 243
Jun 24, 2015 $ 1.8
+0.00%
$ 1.35 million $ 241