CLAMS Historical Data

CLAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $3.35
-1.31%
$11.09 million $9,862
Aug 1, 2019 $3.4
-7.31%
$11.24 million $7,882
Jul 31, 2019 $3.67
-4.09%
$12.12 million $8,820
Jul 30, 2019 $3.82
+7.46%
$12.64 million $29,985
Jul 29, 2019 $3.56
+2.55%
$11.76 million $16,242
Jul 28, 2019 $3.47
+24.79%
$11.47 million $12,576
Jul 27, 2019 $2.78
+0.27%
$9.19 million $15,369
Jul 26, 2019 $2.77
+0.35%
$9.17 million $1,484
Jul 25, 2019 $2.76
+2.04%
$9.14 million $3,290
Jul 24, 2019 $2.71
-6.81%
$8.95 million $5,429
Jul 23, 2019 $2.9
-1.10%
$9.61 million $1,781
Jul 22, 2019 $2.94
-2.54%
$9.71 million $4,072
Jul 21, 2019 $3.01
+8.19%
$9.97 million $5,272
Jul 20, 2019 $2.79
+6.65%
$9.21 million $14,330
Jul 19, 2019 $2.61
-7.30%
$8.64 million $9,805
Jul 18, 2019 $2.82
+7.18%
$9.32 million $4,895
Jul 17, 2019 $2.63
+10.59%
$8.69 million $4,925
Jul 16, 2019 $2.38
-12.76%
$7.86 million $1,460
Jul 15, 2019 $2.72
+1.99%
$9.01 million $7,621
Jul 14, 2019 $2.67
-8.09%
$8.83 million $4,384
Jul 13, 2019 $2.91
-6.41%
$9.61 million $8,385
Jul 12, 2019 $3.11
+5.81%
$10.27 million $14,116
Jul 11, 2019 $2.93
-1.44%
$9.71 million $13,882
Jul 10, 2019 $2.98
-17.11%
$9.85 million $41,767
Jul 9, 2019 $3.59
-8.47%
$11.88 million $6,028
Jul 8, 2019 $3.92
+1.88%
$12.98 million $15,882
Jul 7, 2019 $3.85
+11.96%
$12.74 million $14,737
Jul 6, 2019 $3.44
+0.17%
$11.38 million $3,267
Jul 5, 2019 $3.44
-0.86%
$11.36 million $2,929
Jul 4, 2019 $3.47
-7.33%
$11.46 million $7,981
Jul 3, 2019 $3.74
+8.77%
$12.37 million $2,099
Jul 2, 2019 $3.44
-1.02%
$11.37 million $8,765
Jul 1, 2019 $3.47
-4.12%
$11.49 million $9,523
Jun 30, 2019 $3.62
-4.53%
$11.98 million $9,738
Jun 29, 2019 $3.79
-2.86%
$12.55 million $11,110
Jun 28, 2019 $3.91
+17.12%
$12.92 million $26,790
Jun 27, 2019 $3.33
-13.29%
$11.03 million $42,088
Jun 26, 2019 $3.85
-3.43%
$12.72 million $76,481
Jun 25, 2019 $3.98
+5.29%
$13.17 million $35,463
Jun 24, 2019 $3.78
-0.39%
$12.51 million $6,727
Jun 23, 2019 $3.8
+7.56%
$12.56 million $18,433
Jun 22, 2019 $3.53
-7.26%
$11.68 million $38,300
Jun 21, 2019 $3.81
+2.84%
$12.59 million $17,273
Jun 20, 2019 $3.7
-3.51%
$12.24 million $70,621
Jun 19, 2019 $3.84
-1.13%
$12.69 million $13,202
Jun 18, 2019 $3.88
-10.61%
$12.83 million $36,337
Jun 17, 2019 $4.34
+1.27%
$14.35 million $81,794
Jun 16, 2019 $4.29
-2.20%
$14.17 million $34,094
Jun 15, 2019 $4.38
-6.64%
$14.49 million $44,481
Jun 14, 2019 $4.69
+0.23%
$15.52 million $37,103