CLAMS Historical Data

CLAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $4.68
-1.11%
$15.49 million $12,807
Jun 12, 2019 $4.74
+3.95%
$15.66 million $37,537
Jun 11, 2019 $4.56
-1.33%
$15.07 million $54,897
Jun 10, 2019 $4.62
+5.44%
$15.27 million $18,704
Jun 9, 2019 $4.38
-3.65%
$14.48 million $30,700
Jun 8, 2019 $4.54
-5.08%
$15.03 million $88,134
Jun 7, 2019 $4.79
-2.67%
$15.83 million $84,979
Jun 6, 2019 $4.92
-16.06%
$16.27 million $186,533
Jun 5, 2019 $5.86
+8.30%
$19.38 million $72,393
Jun 4, 2019 $5.41
-13.89%
$17.89 million $86,384
Jun 3, 2019 $6.28
-11.49%
$20.78 million $55,136
Jun 2, 2019 $7.1
+4.38%
$23.47 million $144,561
Jun 1, 2019 $6.8
-4.37%
$22.49 million $132,540
May 31, 2019 $7.11
+1.01%
$23.52 million $128,534
May 30, 2019 $7.04
-17.27%
$23.28 million $325,918
May 29, 2019 $8.51
-3.56%
$28.15 million $276,227
May 28, 2019 $8.82
-9.99%
$29.19 million $584,710
May 27, 2019 $9.8
+37.45%
$32.43 million $3.97 million
May 26, 2019 $7.13
-62.10%
$23.59 million $3.34 million
May 25, 2019 $18.82
+2.91%
$62.26 million $399,693
May 24, 2019 $18.29
+4.43%
$60.5 million $105,166
May 23, 2019 $17.52
+1.25%
$57.93 million $136,065
May 22, 2019 $17.3
-1.31%
$57.22 million $1.57 million
May 21, 2019 $17.53
+3.12%
$57.98 million $1.57 million
May 20, 2019 $17
-1.17%
$56.23 million $174,831
May 19, 2019 $17.2
+8.96%
$56.9 million $67,261
May 18, 2019 $15.79
+2.28%
$52.22 million $148,523
May 17, 2019 $15.44
-4.33%
$51.05 million $118,880
May 16, 2019 $16.14
-4.21%
$53.37 million $939,895
May 15, 2019 $16.85
+8.15%
$55.71 million $1.35 million
May 14, 2019 $15.58
+1.79%
$51.52 million $389,500
May 13, 2019 $15.3
+14.24%
$50.61 million $314,274
May 12, 2019 $13.4
-1.90%
$44.3 million $204,003
May 11, 2019 $13.66
+13.19%
$45.16 million $551,935
May 10, 2019 $12.06
+8.17%
$39.9 million $202,689
May 9, 2019 $11.15
-0.34%
$36.89 million $167,054
May 8, 2019 $11.19
+8.73%
$37.01 million $519,804
May 7, 2019 $10.29
+1.53%
$34.04 million $243,236
May 6, 2019 $10.14
-0.60%
$33.53 million $165,428
May 5, 2019 $10.2
+0.13%
$33.73 million $46,581
May 4, 2019 $10.18
+2.28%
$33.68 million $130,896
May 3, 2019 $9.96
+4.15%
$32.93 million $113,018
May 2, 2019 $9.56
+0.09%
$31.62 million $189,017
May 1, 2019 $9.55
+0.43%
$31.59 million $42,034
Apr 30, 2019 $9.51
+1.31%
$31.45 million $135,519
Apr 29, 2019 $9.39
+13.33%
$31.05 million $88,481
Apr 28, 2019 $8.26
-0.81%
$27.33 million $20,078
Apr 27, 2019 $8.33
+0.05%
$27.55 million $122,176
Apr 26, 2019 $8.33
+0.73%
$27.54 million $9,666
Apr 25, 2019 $8.27
-3.83%
$27.34 million $18,763