Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WooshCoin Historical Data

XWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16 $0.0₆23
-56.62%
$-- $9
Sep 12 $0.0₅101
+0.01%
$-- $2
Aug 1 $0.0₅101
+0.00%
$-- $1
Jun 6 $0.0000186
+0.13%
$-- $4
Jan 31 $0.0000303
+1.61%
$-- $1
Dec 6 $0.0000405
+0.65%
$-- $2
Oct 18 $0.0000409
-0.69%
$-- $1
Aug 30 $0.0000343
+8.39%
$-- $1
May 17 $0.000429
-7.51%
$-- $4
May 10 $0.000464
-21.52%
$-- $104
May 3 $0.000591
+2.02%
$-- $100
Apr 19 $0.0000234
+6.65%
$-- $179
Mar 22 $0
--%
$-- $0
Feb 15 $0.000528
+2.29%
$-- $2
Feb 8 $0.0000182
+3.94%
$-- $48
Feb 1 $0.0000152
+13.84%
$-- $0
Jan 4 $0.0₅964
-1.29%
$-- $4
Dec 28 $0.0₅976
+25.26%
$-- $7
Dec 14 $0.0₅584
+0.08%
$-- $1
Dec 7 $0.0₅592
+0.05%
$-- $1
Nov 16 $0.0₅538
+4.40%
$-- $4
Nov 9 $0.0₅468
+1.02%
$-- $0.1
Nov 2 $0.0₅383
-0.38%
$-- $5
Oct 12 $0.0₅371
-2.32%
$-- $0
Oct 5 $0.0₅352
-0.24%
$-- $25
Sep 28 $0.0₅353
+1.41%
$-- $25
Aug 31 $0.0₅398
-6.98%
$-- $79
Aug 24 $0.0₅427
+5.89%
$-- $59
Aug 17 $0.0₅43
+1.37%
$-- $2
Jul 27 $0.0000129
+3.78%
$-- $191
Jul 20 $0.0000124
+17.83%
$-- $214
Jun 22 $0.0₅241
+5.33%
$-- $65
Jun 15 $0.0₅228
-1.12%
$-- $1
Jun 8 $0.0₅242
-3.15%
$-- $5
Jun 1 $0.0₅25
+2.83%
$-- $0
May 25 $0.0₅237
+8.12%
$-- $0.1
May 4 $0.0₅204
-3.30%
$-- $0
Apr 27 $0.0₅211
+0.95%
$-- $0
Apr 20 $0.0₅182
+6.28%
$-- $2
Apr 13 $0.0₅182
+16.13%
$-- $5
Mar 30 $0.0₅134
+0.80%
$-- $1
Mar 23 $0.0₅135
-0.95%
$-- $74
Mar 16 $0.0₅145
+24.13%
$-- $0
Mar 2 $0.0₅245
+12.11%
$-- $7
Feb 24 $0.0₅219
-3.96%
$-- $13
Feb 17 $0.0₅268
+6.09%
$-- $11
Feb 10 $0.0₅252
+10.67%
$-- $1
Feb 3 $0.0₅227
+13.45%
$-- $1
Jan 27 $0.0₅181
-1.44%
$-- $9
Jan 20 $0.0₅327
-2.11%
$-- $2
Download