WooshCoin Historical Data

XWO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0₅264
-50.18%
$ -- $ 16
Jun 17, 2019 $ 0.0₅53
-0.20%
$ -- $ 1
Jun 16, 2019 $ 0.0₅531
-0.17%
$ -- $ 1
Jun 15, 2019 $ 0.0₅532
+1.64%
$ -- $ 267
Jun 14, 2019 $ 0.0₅524
+2.64%
$ -- $ 54
Jun 13, 2019 $ 0.0₅51
+98.25%
$ -- $ 4
Jun 12, 2019 $ 0.0₅257
+3.63%
$ -- $ 79
Jun 11, 2019 $ 0.0₅491
-0.46%
$ -- $ 2
Jun 10, 2019 $ 0.0₅493
+6.00%
$ -- $ 2
Jun 9, 2019 $ 0.0₅465
-5.64%
$ -- $ 1
Jun 8, 2019 $ 0.0₅493
-1.34%
$ -- $ 74
Jun 7, 2019 $ 0.0₅496
+0.11%
$ -- $ 0
Jun 6, 2019 $ 0.0₅496
+0.68%
$ -- $ 3
Jun 5, 2019 $ 0.0₅491
+2.42%
$ -- $ 0.1
Jun 4, 2019 $ 0.0₅479
-4.86%
$ -- $ 51
Jun 3, 2019 $ 0.0₅504
-5.97%
$ -- $ 1
Jun 2, 2019 $ 0.0₅536
+0.93%
$ -- $ 7
Jun 1, 2019 $ 0.0₅265
-0.48%
$ -- $ 0
May 31, 2019 $ 0.0₅266
+3.89%
$ -- $ 0
May 30, 2019 $ 0.0₅28
+4.62%
$ -- $ 0
May 29, 2019 $ 0.0₅268
-50.25%
$ -- $ 0
May 28, 2019 $ 0.0₅539
-8.78%
$ -- $ 0
May 27, 2019 $ 0.0₅591
-53.09%
$ -- $ 271
May 26, 2019 $ 0.0000126
+152.29%
$ -- $ 6
May 25, 2019 $ 0.0₅499
-6.69%
$ -- $ 17,637
May 24, 2019 $ 0.0₅535
+9.22%
$ -- $ 212
May 23, 2019 $ 0.0₅49
-0.26%
$ -- $ 2,613
May 22, 2019 $ 0.0₅491
-3.43%
$ -- $ 2,772
May 21, 2019 $ 0.0₅508
+0.94%
$ -- $ 721
May 20, 2019 $ 0.0₅493
-5.38%
$ -- $ 1
May 19, 2019 $ 0.0₅521
+119.59%
$ -- $ 2
May 18, 2019 $ 0.0₅237
-96.78%
$ -- $ 2,184
May 17, 2019 $ 0.0₅47
-9.63%
$ -- $ 0
May 16, 2019 $ 0.0₅519
+6.61%
$ -- $ 1
May 15, 2019 $ 0.0₅487
+13.32%
$ -- $ 1
May 14, 2019 $ 0.0₅43
+11.69%
$ -- $ 40
May 13, 2019 $ 0.0₅385
+106.67%
$ -- $ 19
May 12, 2019 $ 0.0₅186
-51.20%
$ -- $ 1
May 11, 2019 $ 0.0₅381
+9.73%
$ -- $ 4
May 8, 2019 $ 0.0₅338
+0.79%
$ -- $ 17
May 7, 2019 $ 0.0₅335
-0.96%
$ -- $ 17
May 6, 2019 $ 0.0₅338
+4.57%
$ -- $ 0
May 4, 2019 $ 0.0₅323
-0.97%
$ -- $ 0.1
May 3, 2019 $ 0.0₅326
+1.96%
$ -- $ 733
May 2, 2019 $ 0.0₅319
+0.99%
$ -- $ 0
May 1, 2019 $ 0.0₅316
-0.85%
$ -- $ 0
Apr 30, 2019 $ 0.0₅319
-0.86%
$ -- $ 0
Apr 29, 2019 $ 0.0₅322
+3.61%
$ -- $ 26
Apr 28, 2019 $ 0.0₅31
-1.46%
$ -- $ 513
Apr 27, 2019 $ 0.0₅315
+1.76%
$ -- $ 9