Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.148
+0.00%
$147,600 $51
Jul 21, 2026 $0.148
+0.00%
$147,600 $51
Jul 20, 2026 $0.148
+0.00%
$147,600 $51
Jul 19, 2026 $0.148
+0.07%
$147,600 $364,518
Jul 18, 2026 $0.148
-0.07%
$147,700 $123,665
Jul 17, 2026 $0.148
+0.41%
$147,800 $1,645
Jul 16, 2026 $0.147
+0.00%
$147,200 $4
Jul 15, 2026 $0.147
+0.00%
$147,200 $4
Jul 14, 2026 $0.147
-0.14%
$147,200 $2,797
Jul 13, 2026 $0.147
+0.41%
$147,400 $20
Jul 12, 2026 $0.147
+0.00%
$146,800 $1
Jul 11, 2026 $0.147
+0.00%
$146,800 $1
Jul 10, 2026 $0.147
+0.00%
$146,800 $1
Jul 9, 2026 $0.147
+0.00%
$146,800 $1
Jul 8, 2026 $0.147
+0.00%
$146,800 $1
Jul 7, 2026 $0.147
+0.00%
$146,800 $1
Jul 6, 2026 $0.147
+0.00%
$146,800 $138
Jul 5, 2026 $0.147
+0.00%
$146,800 $138
Jul 4, 2026 $0.147
+0.00%
$146,800 $138
Jul 3, 2026 $0.147
+0.00%
$146,800 $138
Jul 2, 2026 $0.147
+0.00%
$146,800 $138
Jul 1, 2026 $0.147
+0.00%
$146,800 $138
Jun 30, 2026 $0.147
+0.00%
$146,800 $138
Jun 29, 2026 $0.147
+0.00%
$146,800 $138
Jun 28, 2026 $0.147
+0.00%
$146,800 $138
Jun 27, 2026 $0.147
+0.00%
$146,800 $138
Jun 26, 2026 $0.147
+0.00%
$146,800 $138
Jun 25, 2026 $0.147
-0.07%
$146,800 $138
Jun 24, 2026 $0.147
-0.14%
$146,900 $16,400
Jun 23, 2026 $0.147
-0.34%
$147,300 $226,618
Jun 22, 2026 $0.148
+0.00%
$147,800 $8
Jun 21, 2026 $0.148
+0.00%
$147,800 $8
Jun 20, 2026 $0.148
+0.00%
$147,800 $8
Jun 19, 2026 $0.148
+0.00%
$147,800 $8
Jun 18, 2026 $0.148
+0.00%
$147,800 $8
Jun 17, 2026 $0.148
+0.00%
$147,800 $8
Jun 16, 2026 $0.148
+0.00%
$147,800 $8
Jun 15, 2026 $0.148
+0.00%
$147,800 $8
Jun 14, 2026 $0.148
+0.00%
$147,800 $8
Jun 13, 2026 $0.148
+0.00%
$147,800 $8
Jun 12, 2026 $0.148
+0.00%
$147,800 $14
Jun 11, 2026 $0.148
+0.00%
$147,800 $14
Jun 10, 2026 $0.148
+0.00%
$147,800 $14
Jun 9, 2026 $0.148
+0.00%
$147,800 $14
Jun 8, 2026 $0.148
+0.00%
$147,800 $14
Jun 7, 2026 $0.148
+0.00%
$147,800 $14
Jun 6, 2026 $0.148
+0.00%
$147,800 $14
Jun 5, 2026 $0.148
+0.00%
$147,800 $14
Jun 4, 2026 $0.148
+0.00%
$147,800 $14
Jun 3, 2026 $0.148
-0.07%
$147,800 $2,913