AXCNH Historical Data

AXCNH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.143
-0.07%
$ 143,200 $ 196,083
Jan 10, 2026 $ 0.143
+0.14%
$ 143,500 $ 393,941
Jan 9, 2026 $ 0.143
+0.14%
$ 143,500 $ 387,678
Jan 8, 2026 $ 0.143
+0.00%
$ 143,100 $ 388,303
Jan 7, 2026 $ 0.143
+0.00%
$ 143,100 $ 389,101
Jan 6, 2026 $ 0.143
+0.14%
$ 143,300 $ 388,595
Jan 5, 2026 $ 0.143
+0.00%
$ 143,300 $ 390,693
Jan 4, 2026 $ 0.143
+0.14%
$ 143,500 $ 260,901
Jan 3, 2026 $ 0.143
+0.00%
$ 143,300 $ 72
Jan 2, 2026 $ 0.143
+0.00%
$ 143,300 $ 72
Jan 1, 2026 $ 0.143
+0.28%
$ 143,300 $ 72
Dec 31, 2025 $ 0.143
+0.00%
$ 142,900 $ 36
Dec 30, 2025 $ 0.143
+0.07%
$ 142,900 $ 87,891
Dec 29, 2025 $ 0.143
-0.07%
$ 142,800 $ 387,963
Dec 28, 2025 $ 0.143
-0.14%
$ 142,700 $ 393,617
Dec 27, 2025 $ 0.143
-0.14%
$ 142,700 $ 393,969
Dec 26, 2025 $ 0.143
-0.14%
$ 142,900 $ 389,534
Dec 25, 2025 $ 0.143
+0.21%
$ 142,900 $ 394,217
Dec 24, 2025 $ 0.143
+0.21%
$ 142,700 $ 392,515
Dec 23, 2025 $ 0.143
+0.21%
$ 142,400 $ 268,336
Dec 22, 2025 $ 0.142
+0.21%
$ 142,400 $ 61,277
Dec 21, 2025 $ 0.142
+0.00%
$ 142,000 $ 5
Dec 20, 2025 $ 0.142
+0.00%
$ 142,000 $ 5
Dec 19, 2025 $ 0.142
+0.00%
$ 142,000 $ 5
Dec 18, 2025 $ 0.142
-0.14%
$ 142,000 $ 603
Dec 17, 2025 $ 0.142
+0.07%
$ 142,000 $ 180,343
Dec 16, 2025 $ 0.142
+0.21%
$ 142,300 $ 382,172
Dec 15, 2025 $ 0.142
+0.28%
$ 142,100 $ 390,548
Dec 14, 2025 $ 0.142
+0.00%
$ 141,900 $ 390,259
Dec 13, 2025 $ 0.142
+0.00%
$ 141,700 $ 391,226
Dec 12, 2025 $ 0.142
+0.00%
$ 141,900 $ 389,210
Dec 11, 2025 $ 0.142
-0.07%
$ 141,700 $ 387,272
Dec 10, 2025 $ 0.142
+0.07%
$ 141,600 $ 276,990
Dec 9, 2025 $ 0.141
+0.07%
$ 141,500 $ 1,991
Dec 8, 2025 $ 0.141
-0.07%
$ 141,300 $ 51,289
Dec 7, 2025 $ 0.141
+0.00%
$ 141,400 $ 2
Dec 6, 2025 $ 0.141
-0.14%
$ 141,400 $ 3,616
Dec 5, 2025 $ 0.141
+0.07%
$ 141,400 $ 297,573
Dec 4, 2025 $ 0.141
-0.21%
$ 141,500 $ 385,182
Dec 3, 2025 $ 0.142
+0.07%
$ 141,600 $ 386,140
Dec 2, 2025 $ 0.142
+0.28%
$ 141,700 $ 387,642
Dec 1, 2025 $ 0.141
-0.21%
$ 141,300 $ 361,251
Nov 30, 2025 $ 0.142
+0.14%
$ 141,400 $ 386,650
Nov 29, 2025 $ 0.142
+0.14%
$ 141,400 $ 240,920
Nov 28, 2025 $ 0.142
+0.07%
$ 141,600 $ 217,872
Nov 27, 2025 $ 0.141
+0.14%
$ 141,300 $ 54,431
Nov 26, 2025 $ 0.141
-0.14%
$ 141,100 $ 9,410
Nov 25, 2025 $ 0.141
+0.14%
$ 141,200 $ 358,527
Nov 24, 2025 $ 0.141
-0.14%
$ 140,700 $ 379,998
Nov 23, 2025 $ 0.141
-0.21%
$ 140,700 $ 384,461