AXCNH Historical Data

AXCNH Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.147
+0.00%
$146,800 $1
Jul 7, 2026 $0.147
+0.00%
$146,800 $1
Jul 6, 2026 $0.147
+0.00%
$146,800 $138
Jul 5, 2026 $0.147
+0.00%
$146,800 $138
Jul 4, 2026 $0.147
+0.00%
$146,800 $138
Jul 3, 2026 $0.147
+0.00%
$146,800 $138
Jul 2, 2026 $0.147
+0.00%
$146,800 $138
Jul 1, 2026 $0.147
+0.00%
$146,800 $138
Jun 30, 2026 $0.147
+0.00%
$146,800 $138
Jun 29, 2026 $0.147
+0.00%
$146,800 $138
Jun 28, 2026 $0.147
+0.00%
$146,800 $138
Jun 27, 2026 $0.147
+0.00%
$146,800 $138
Jun 26, 2026 $0.147
+0.00%
$146,800 $138
Jun 25, 2026 $0.147
-0.07%
$146,800 $138
Jun 24, 2026 $0.147
-0.14%
$146,900 $16,400
Jun 23, 2026 $0.147
-0.34%
$147,300 $226,618
Jun 22, 2026 $0.148
+0.00%
$147,800 $8
Jun 21, 2026 $0.148
+0.00%
$147,800 $8
Jun 20, 2026 $0.148
+0.00%
$147,800 $8
Jun 19, 2026 $0.148
+0.00%
$147,800 $8
Jun 18, 2026 $0.148
+0.00%
$147,800 $8
Jun 17, 2026 $0.148
+0.00%
$147,800 $8
Jun 16, 2026 $0.148
+0.00%
$147,800 $8
Jun 15, 2026 $0.148
+0.00%
$147,800 $8
Jun 14, 2026 $0.148
+0.00%
$147,800 $8
Jun 13, 2026 $0.148
+0.00%
$147,800 $8
Jun 12, 2026 $0.148
+0.00%
$147,800 $14
Jun 11, 2026 $0.148
+0.00%
$147,800 $14
Jun 10, 2026 $0.148
+0.00%
$147,800 $14
Jun 9, 2026 $0.148
+0.00%
$147,800 $14
Jun 8, 2026 $0.148
+0.00%
$147,800 $14
Jun 7, 2026 $0.148
+0.00%
$147,800 $14
Jun 6, 2026 $0.148
+0.00%
$147,800 $14
Jun 5, 2026 $0.148
+0.00%
$147,800 $14
Jun 4, 2026 $0.148
+0.00%
$147,800 $14
Jun 3, 2026 $0.148
-0.07%
$147,800 $2,913
Jun 2, 2026 $0.148
-0.07%
$147,900 $64,892
Jun 1, 2026 $0.148
+0.34%
$147,800 $185,912
May 31, 2026 $0.147
+0.14%
$147,300 $8
May 30, 2026 $0.147
+0.00%
$147,100 $74
May 29, 2026 $0.147
+0.00%
$147,100 $74
May 28, 2026 $0.147
+0.00%
$147,100 $74
May 27, 2026 $0.147
+0.00%
$147,100 $74
May 26, 2026 $0.147
+0.00%
$147,100 $74
May 25, 2026 $0.147
+0.00%
$147,100 $74
May 24, 2026 $0.147
+0.07%
$147,100 $247
May 23, 2026 $0.147
+0.27%
$147,000 $361
May 22, 2026 $0.147
+0.00%
$146,600 $10
May 21, 2026 $0.147
+0.00%
$146,600 $10
May 20, 2026 $0.147
+0.00%
$146,600 $10