AXCNH Historical Data

AXCNH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.147
+0.00%
$ 147,400 $ 138,861
Jun 23, 10 AM $ 0.147
-0.07%
$ 147,400 $ 136,990
Jun 23, 9 AM $ 0.147
+0.07%
$ 147,500 $ 122,897
Jun 23, 8 AM $ 0.147
+0.00%
$ 147,400 $ 122,230
Jun 23, 7 AM $ 0.147
-0.07%
$ 147,400 $ 121,532
Jun 23, 6 AM $ 0.147
+0.14%
$ 147,500 $ 120,850
Jun 23, 5 AM $ 0.147
+0.07%
$ 147,500 $ 110,847
Jun 23, 4 AM $ 0.147
-0.14%
$ 147,400 $ 96,874
Jun 23, 3 AM $ 0.147
-2.90%
$ 147,400 $ 80,045
Jun 23, 2 AM $ 0.152
+0.00%
$ 151,800 $ 14,112
Jun 23, 1 AM $ 0.152
+0.00%
$ 151,800 $ 14,112
Jun 23, 12 AM $ 0.152
+2.71%
$ 151,800 $ 14,112
Jun 22, 11 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 10 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 9 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 8 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 7 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 6 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 5 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 4 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 3 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 2 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 1 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 12 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 11 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 10 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 9 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 8 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 7 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 6 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 5 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 4 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 3 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 2 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 1 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 22, 12 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 11 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 10 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 9 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 8 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 7 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 6 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 5 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 4 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 3 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 2 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 1 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 12 PM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 11 AM $ 0.148
+0.00%
$ 147,800 $ 8
Jun 21, 10 AM $ 0.148
+0.00%
$ 147,800 $ 8