Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.141
-0.14%
$140,800 $142
Nov 13, 2025 $0.141
+0.36%
$141,000 $313,611
Nov 12, 2025 $0.141
+0.14%
$140,700 $383,067
Nov 11, 2025 $0.141
+0.00%
$140,500 $218,794
Nov 10, 2025 $0.141
+0.21%
$140,500 $272,130
Nov 9, 2025 $0.14
-0.21%
$140,200 $385,033
Nov 8, 2025 $0.141
+0.00%
$140,500 $384,527
Nov 7, 2025 $0.141
+0.14%
$140,500 $293,153
Nov 6, 2025 $0.14
-0.07%
$140,300 $244,566
Nov 5, 2025 $0.14
+0.29%
$140,400 $115,311
Nov 4, 2025 $0.14
+0.07%
$140,300 $129,630
Download