Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.143
+0.00%
$143,300 $72
Jan 2, 2026 $0.143
+0.00%
$143,300 $72
Jan 1, 2026 $0.143
+0.28%
$143,300 $72
Dec 31, 2025 $0.143
+0.00%
$142,900 $36
Dec 30, 2025 $0.143
+0.07%
$142,900 $87,891
Dec 29, 2025 $0.143
-0.07%
$142,800 $387,963
Dec 28, 2025 $0.143
-0.14%
$142,700 $393,617
Dec 27, 2025 $0.143
-0.14%
$142,700 $393,969
Dec 26, 2025 $0.143
-0.14%
$142,900 $389,534
Dec 25, 2025 $0.143
+0.21%
$142,900 $394,217
Dec 24, 2025 $0.143
+0.21%
$142,700 $392,515
Dec 23, 2025 $0.143
+0.21%
$142,400 $268,336
Dec 22, 2025 $0.142
+0.21%
$142,400 $61,277
Dec 21, 2025 $0.142
+0.00%
$142,000 $5
Dec 20, 2025 $0.142
+0.00%
$142,000 $5
Dec 19, 2025 $0.142
+0.00%
$142,000 $5
Dec 18, 2025 $0.142
-0.14%
$142,000 $603
Dec 17, 2025 $0.142
+0.07%
$142,000 $180,343
Dec 16, 2025 $0.142
+0.21%
$142,300 $382,172
Dec 15, 2025 $0.142
+0.28%
$142,100 $390,548
Dec 14, 2025 $0.142
+0.00%
$141,900 $390,259
Dec 13, 2025 $0.142
+0.00%
$141,700 $391,226
Dec 12, 2025 $0.142
+0.00%
$141,900 $389,210
Dec 11, 2025 $0.142
-0.07%
$141,700 $387,272
Dec 10, 2025 $0.142
+0.07%
$141,600 $276,990
Dec 9, 2025 $0.141
+0.07%
$141,500 $1,991
Dec 8, 2025 $0.141
-0.07%
$141,300 $51,289
Dec 7, 2025 $0.141
+0.00%
$141,400 $2
Dec 6, 2025 $0.141
-0.14%
$141,400 $3,616
Dec 5, 2025 $0.141
+0.07%
$141,400 $297,573
Dec 4, 2025 $0.141
-0.21%
$141,500 $385,182
Dec 3, 2025 $0.142
+0.07%
$141,600 $386,140
Dec 2, 2025 $0.142
+0.28%
$141,700 $387,642
Dec 1, 2025 $0.141
-0.21%
$141,300 $361,251
Nov 30, 2025 $0.142
+0.14%
$141,400 $386,650
Nov 29, 2025 $0.142
+0.14%
$141,400 $240,920
Nov 28, 2025 $0.142
+0.07%
$141,600 $217,872
Nov 27, 2025 $0.141
+0.14%
$141,300 $54,431
Nov 26, 2025 $0.141
-0.14%
$141,100 $9,410
Nov 25, 2025 $0.141
+0.14%
$141,200 $358,527
Nov 24, 2025 $0.141
-0.14%
$140,700 $379,998
Nov 23, 2025 $0.141
-0.21%
$140,700 $384,461
Nov 22, 2025 $0.141
+0.00%
$140,900 $384,977
Nov 21, 2025 $0.141
+0.21%
$140,700 $381,634
Nov 20, 2025 $0.141
+0.00%
$140,400 $385,339
Nov 19, 2025 $0.141
-0.07%
$140,600 $379,469
Nov 18, 2025 $0.141
-0.07%
$140,600 $381,953
Nov 17, 2025 $0.141
-0.14%
$140,800 $376,898
Nov 16, 2025 $0.141
+0.21%
$140,800 $389,215
Nov 15, 2025 $0.141
+0.00%
$141,000 $256,219