AXCNH Historical Data

AXCNH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.145
-0.14%
$145,200 $388,359
Mar 19, 11 PM $0.145
-0.07%
$145,400 $388,554
Mar 19, 10 PM $0.145
-0.07%
$145,500 $388,251
Mar 19, 9 PM $0.146
+0.00%
$145,600 $389,333
Mar 19, 8 PM $0.145
+0.00%
$145,200 $391,332
Mar 19, 7 PM $0.145
+0.00%
$145,400 $391,426
Mar 19, 6 PM $0.145
+0.14%
$145,300 $391,000
Mar 19, 5 PM $0.145
+0.07%
$145,100 $390,980
Mar 19, 4 PM $0.145
+0.21%
$145,200 $391,391
Mar 19, 3 PM $0.145
-0.07%
$145,000 $391,515
Mar 19, 2 PM $0.145
+0.00%
$145,100 $391,620
Mar 19, 1 PM $0.145
+0.00%
$144,900 $391,494
Mar 19, 12 PM $0.145
-0.14%
$144,800 $391,273
Mar 19, 11 AM $0.145
-0.21%
$144,800 $391,437
Mar 19, 10 AM $0.145
-0.21%
$144,800 $392,025
Mar 19, 9 AM $0.145
+0.00%
$144,900 $392,763
Mar 19, 8 AM $0.145
+0.14%
$144,900 $393,862
Mar 19, 7 AM $0.145
-0.21%
$144,700 $393,970
Mar 19, 6 AM $0.145
+0.00%
$144,800 $393,898
Mar 19, 5 AM $0.145
+0.00%
$145,000 $394,157
Mar 19, 4 AM $0.145
+0.00%
$144,800 $394,751
Mar 19, 3 AM $0.145
+0.00%
$144,800 $394,540
Mar 19, 2 AM $0.145
-0.14%
$144,800 $395,256
Mar 19, 1 AM $0.145
+0.14%
$145,100 $394,857
Mar 19, 12 AM $0.145
+0.14%
$145,100 $395,180
Mar 18, 11 PM $0.145
+0.00%
$144,900 $395,489
Mar 18, 10 PM $0.145
+0.07%
$145,100 $396,114
Mar 18, 9 PM $0.145
-0.14%
$144,900 $396,359
Mar 18, 8 PM $0.145
-0.07%
$145,000 $396,747
Mar 18, 7 PM $0.145
+0.07%
$145,100 $396,843
Mar 18, 6 PM $0.145
+0.00%
$145,200 $397,368
Mar 18, 5 PM $0.145
-0.14%
$145,100 $397,533
Mar 18, 4 PM $0.145
-0.14%
$145,100 $397,679
Mar 18, 3 PM $0.145
+0.00%
$145,100 $397,532
Mar 18, 2 PM $0.145
+0.14%
$145,300 $397,135
Mar 18, 1 PM $0.145
+0.14%
$145,300 $397,477
Mar 18, 12 PM $0.145
-0.34%
$145,000 $398,069
Mar 18, 11 AM $0.145
-0.07%
$145,300 $398,397
Mar 18, 10 AM $0.146
+0.14%
$145,600 $398,544
Mar 18, 9 AM $0.146
+0.00%
$145,600 $398,100
Mar 18, 8 AM $0.146
+0.07%
$145,600 $397,811
Mar 18, 7 AM $0.145
+0.07%
$145,500 $398,097
Mar 18, 6 AM $0.145
+0.00%
$145,500 $398,179
Mar 18, 5 AM $0.145
+0.07%
$145,500 $398,251
Mar 18, 4 AM $0.145
+0.14%
$145,400 $398,552
Mar 18, 3 AM $0.145
+0.00%
$145,400 $398,776
Mar 18, 2 AM $0.145
+0.21%
$145,400 $398,698
Mar 18, 1 AM $0.145
+0.00%
$145,200 $398,908
Mar 18, 12 AM $0.145
+0.14%
$145,400 $398,736
Mar 17, 11 PM $0.145
+0.00%
$145,400 $398,658