AXCNH Historical Data

AXCNH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.141
-0.14%
$ 140,500 $ 383,300
Nov 12, 6 PM $ 0.141
+0.00%
$ 140,700 $ 382,678
Nov 12, 5 PM $ 0.141
+0.00%
$ 140,500 $ 382,106
Nov 12, 4 PM $ 0.141
+0.00%
$ 140,700 $ 382,090
Nov 12, 3 PM $ 0.141
+0.07%
$ 140,700 $ 381,993
Nov 12, 2 PM $ 0.14
-0.14%
$ 140,400 $ 381,983
Nov 12, 1 PM $ 0.14
+0.00%
$ 140,600 $ 381,996
Nov 12, 12 PM $ 0.14
-0.14%
$ 140,400 $ 382,243
Nov 12, 11 AM $ 0.141
+0.14%
$ 140,600 $ 382,191
Nov 12, 10 AM $ 0.14
-0.07%
$ 140,400 $ 383,436
Nov 12, 9 AM $ 0.14
-0.07%
$ 140,300 $ 378,518
Nov 12, 8 AM $ 0.14
+0.00%
$ 140,400 $ 362,631
Nov 12, 7 AM $ 0.14
-0.07%
$ 140,400 $ 346,652
Nov 12, 6 AM $ 0.14
-0.14%
$ 140,300 $ 330,801
Nov 12, 5 AM $ 0.14
+0.00%
$ 140,300 $ 313,022
Nov 12, 4 AM $ 0.14
-0.14%
$ 140,300 $ 298,329
Nov 12, 3 AM $ 0.141
+0.14%
$ 140,500 $ 282,070
Nov 12, 2 AM $ 0.14
-0.07%
$ 140,300 $ 266,437
Nov 12, 1 AM $ 0.141
+0.07%
$ 140,500 $ 250,763
Nov 12, 12 AM $ 0.14
-0.14%
$ 140,300 $ 235,181
Nov 11, 11 PM $ 0.141
+0.00%
$ 140,500 $ 218,794
Nov 11, 10 PM $ 0.141
-0.07%
$ 140,500 $ 202,846
Nov 11, 9 PM $ 0.14
+0.00%
$ 140,300 $ 187,659
Nov 11, 8 PM $ 0.14
-0.14%
$ 140,300 $ 186,722
Nov 11, 7 PM $ 0.14
-0.07%
$ 140,300 $ 186,764
Nov 11, 6 PM $ 0.141
-0.07%
$ 140,500 $ 187,286
Nov 11, 5 PM $ 0.14
-0.14%
$ 140,400 $ 187,801
Nov 11, 4 PM $ 0.141
+0.14%
$ 140,600 $ 187,888
Nov 11, 3 PM $ 0.14
+0.00%
$ 140,400 $ 187,980
Nov 11, 2 PM $ 0.141
+0.00%
$ 140,600 $ 187,779
Nov 11, 1 PM $ 0.14
-0.07%
$ 140,600 $ 187,857
Nov 11, 12 PM $ 0.14
+0.00%
$ 140,300 $ 187,666
Nov 11, 11 AM $ 0.14
-0.14%
$ 140,500 $ 187,841
Nov 11, 10 AM $ 0.14
-0.14%
$ 140,300 $ 187,435
Nov 11, 9 AM $ 0.141
+0.00%
$ 140,500 $ 193,780
Nov 11, 8 AM $ 0.141
+0.00%
$ 140,500 $ 210,206
Nov 11, 7 AM $ 0.141
+0.00%
$ 140,500 $ 225,575
Nov 11, 6 AM $ 0.141
+0.00%
$ 140,500 $ 240,905
Nov 11, 5 AM $ 0.141
+0.00%
$ 140,500 $ 255,558
Nov 11, 4 AM $ 0.141
+0.00%
$ 140,500 $ 260,938
Nov 11, 3 AM $ 0.141
+0.00%
$ 140,500 $ 260,938
Nov 11, 2 AM $ 0.141
+0.00%
$ 140,500 $ 260,938
Nov 11, 1 AM $ 0.141
+0.00%
$ 140,500 $ 260,938
Nov 11, 12 AM $ 0.141
+0.00%
$ 140,500 $ 260,938
Nov 10, 11 PM $ 0.141
+0.00%
$ 140,500 $ 272,130
Nov 10, 10 PM $ 0.141
+0.14%
$ 140,500 $ 287,869
Nov 10, 9 PM $ 0.14
-0.14%
$ 140,300 $ 302,802
Nov 10, 8 PM $ 0.14
+0.00%
$ 140,300 $ 303,305
Nov 10, 7 PM $ 0.14
-0.14%
$ 140,300 $ 303,504
Nov 10, 6 PM $ 0.141
+0.00%
$ 140,500 $ 303,616