Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.147
+0.00%
$146,600 $10
May 19, 1 PM $0.147
+0.00%
$146,600 $10
May 19, 12 PM $0.147
+0.00%
$146,600 $10
May 19, 11 AM $0.147
+0.00%
$146,600 $10
May 19, 10 AM $0.147
+0.00%
$146,600 $10
May 19, 9 AM $0.147
+0.00%
$146,600 $10
May 19, 8 AM $0.147
+0.00%
$146,600 $10
May 19, 7 AM $0.147
+0.00%
$146,600 $10
May 19, 6 AM $0.147
+0.00%
$146,600 $10
May 19, 5 AM $0.147
+0.00%
$146,600 $10
May 19, 4 AM $0.147
+0.00%
$146,600 $10
May 19, 3 AM $0.147
+0.00%
$146,600 $10
May 19, 2 AM $0.147
+0.00%
$146,600 $67
May 19, 1 AM $0.147
+0.00%
$146,600 $158
May 19, 12 AM $0.147
+0.00%
$146,600 $168
May 18, 11 PM $0.147
+0.00%
$146,600 $168
May 18, 10 PM $0.147
+0.00%
$146,600 $173
May 18, 9 PM $0.147
+0.00%
$146,600 $173
May 18, 8 PM $0.147
+0.00%
$146,600 $173
May 18, 7 PM $0.147
+0.00%
$146,600 $173
May 18, 6 PM $0.147
+0.00%
$146,600 $173
May 18, 5 PM $0.147
+0.00%
$146,600 $173
May 18, 4 PM $0.147
+0.00%
$146,600 $173
May 18, 3 PM $0.147
+0.00%
$146,600 $173
May 18, 2 PM $0.147
+0.00%
$146,600 $173
May 18, 1 PM $0.147
+0.00%
$146,600 $173
May 18, 12 PM $0.147
+0.00%
$146,600 $173
May 18, 11 AM $0.147
+0.00%
$146,600 $173
May 18, 10 AM $0.147
+0.00%
$146,600 $173
May 18, 9 AM $0.147
+0.00%
$146,600 $173
May 18, 8 AM $0.147
+0.00%
$146,600 $173
May 18, 7 AM $0.147
+0.00%
$146,600 $173
May 18, 6 AM $0.147
+0.00%
$146,600 $173
May 18, 5 AM $0.147
+0.00%
$146,600 $173
May 18, 4 AM $0.147
+0.00%
$146,600 $173
May 18, 3 AM $0.147
+0.00%
$146,600 $173
May 18, 2 AM $0.147
+0.00%
$146,600 $103
May 18, 1 AM $0.147
-0.07%
$146,600 $32
May 18, 12 AM $0.147
+0.00%
$146,700 $109
May 17, 11 PM $0.147
+0.00%
$146,700 $211
May 17, 10 PM $0.147
+0.00%
$146,700 $292
May 17, 9 PM $0.147
+0.00%
$146,700 $388
May 17, 8 PM $0.147
+0.00%
$146,700 $561
May 17, 7 PM $0.147
+0.00%
$146,700 $788
May 17, 6 PM $0.147
+0.00%
$146,700 $958
May 17, 5 PM $0.147
+0.00%
$146,700 $1,286
May 17, 4 PM $0.147
+0.00%
$146,700 $1,555
May 17, 3 PM $0.147
+0.00%
$146,700 $1,951
May 17, 2 PM $0.147
+0.00%
$146,700 $2,362
May 17, 1 PM $0.147
+0.00%
$146,700 $2,922