AXCNH Historical Data

AXCNH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.141
+0.00%
$ 140,500 $ 303,616
Nov 10, 5 PM $ 0.141
+0.00%
$ 140,500 $ 303,582
Nov 10, 4 PM $ 0.14
-0.14%
$ 140,300 $ 303,709
Nov 10, 3 PM $ 0.141
+0.00%
$ 140,500 $ 303,324
Nov 10, 2 PM $ 0.14
+0.00%
$ 140,300 $ 303,373
Nov 10, 1 PM $ 0.141
+0.14%
$ 140,500 $ 303,318
Nov 10, 12 PM $ 0.14
+0.00%
$ 140,300 $ 303,358
Nov 10, 11 AM $ 0.141
+0.00%
$ 140,500 $ 303,015
Nov 10, 10 AM $ 0.14
+0.00%
$ 140,300 $ 303,089
Nov 10, 9 AM $ 0.14
+0.00%
$ 140,300 $ 302,832
Nov 10, 8 AM $ 0.14
+0.00%
$ 140,300 $ 302,530
Nov 10, 7 AM $ 0.14
-0.07%
$ 140,400 $ 303,363
Nov 10, 6 AM $ 0.141
+0.14%
$ 140,300 $ 304,082
Nov 10, 5 AM $ 0.14
-0.14%
$ 140,300 $ 305,689
Nov 10, 4 AM $ 0.141
+0.00%
$ 140,500 $ 316,548
Nov 10, 3 AM $ 0.141
+0.00%
$ 140,500 $ 332,407
Nov 10, 2 AM $ 0.141
+0.00%
$ 140,500 $ 348,296
Nov 10, 1 AM $ 0.141
+0.00%
$ 140,500 $ 364,403
Nov 10, 12 AM $ 0.141
+0.21%
$ 140,500 $ 380,450
Nov 9, 11 PM $ 0.14
-0.07%
$ 140,200 $ 385,033
Nov 9, 10 PM $ 0.141
+0.21%
$ 140,500 $ 385,166
Nov 9, 9 PM $ 0.14
-0.07%
$ 140,400 $ 385,401
Nov 9, 8 PM $ 0.141
+0.00%
$ 140,500 $ 385,406
Nov 9, 7 PM $ 0.141
+0.00%
$ 140,500 $ 385,479
Nov 9, 6 PM $ 0.14
-0.14%
$ 140,300 $ 385,448
Nov 9, 5 PM $ 0.141
+0.00%
$ 140,500 $ 385,346
Nov 9, 4 PM $ 0.14
-0.14%
$ 140,300 $ 385,151
Nov 9, 3 PM $ 0.141
+0.14%
$ 140,500 $ 385,724
Nov 9, 2 PM $ 0.14
+0.00%
$ 140,300 $ 385,806
Nov 9, 1 PM $ 0.14
-0.14%
$ 140,300 $ 385,612
Nov 9, 12 PM $ 0.141
+0.00%
$ 140,500 $ 385,846
Nov 9, 11 AM $ 0.141
+0.14%
$ 140,500 $ 385,611
Nov 9, 10 AM $ 0.14
-0.14%
$ 140,300 $ 385,613
Nov 9, 9 AM $ 0.141
+0.14%
$ 140,500 $ 385,623
Nov 9, 8 AM $ 0.14
+0.00%
$ 140,300 $ 385,657
Nov 9, 7 AM $ 0.141
+0.00%
$ 140,500 $ 385,335
Nov 9, 6 AM $ 0.14
-0.14%
$ 140,300 $ 385,453
Nov 9, 5 AM $ 0.141
+0.00%
$ 140,500 $ 385,164
Nov 9, 4 AM $ 0.141
+0.14%
$ 140,500 $ 384,952
Nov 9, 3 AM $ 0.141
+0.00%
$ 140,500 $ 385,036
Nov 9, 2 AM $ 0.141
+0.00%
$ 140,500 $ 385,140
Nov 9, 1 AM $ 0.141
+0.00%
$ 140,500 $ 385,100
Nov 9, 12 AM $ 0.141
+0.00%
$ 140,500 $ 384,305
Nov 8, 11 PM $ 0.141
+0.14%
$ 140,500 $ 384,527
Nov 8, 10 PM $ 0.141
+0.14%
$ 140,500 $ 384,799
Nov 8, 9 PM $ 0.141
+0.14%
$ 140,300 $ 384,837
Nov 8, 8 PM $ 0.14
+0.00%
$ 140,300 $ 384,868
Nov 8, 7 PM $ 0.141
+0.00%
$ 140,500 $ 383,963
Nov 8, 6 PM $ 0.14
-0.14%
$ 140,300 $ 382,155
Nov 8, 5 PM $ 0.14
-0.14%
$ 140,300 $ 380,023