AXCNH Historical Data

AXCNH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.145
+0.00%
$145,400 $398,658
Mar 17, 10 PM $0.145
+0.00%
$145,400 $398,518
Mar 17, 9 PM $0.145
+0.14%
$145,400 $397,932
Mar 17, 8 PM $0.145
+0.14%
$145,400 $397,844
Mar 17, 7 PM $0.145
+0.00%
$145,400 $397,773
Mar 17, 6 PM $0.145
-0.14%
$145,200 $397,567
Mar 17, 5 PM $0.145
+0.00%
$145,400 $397,258
Mar 17, 4 PM $0.145
+0.07%
$145,400 $396,858
Mar 17, 3 PM $0.145
-0.07%
$145,300 $396,725
Mar 17, 2 PM $0.145
+0.14%
$145,400 $397,003
Mar 17, 1 PM $0.145
+0.14%
$145,400 $396,634
Mar 17, 12 PM $0.145
+0.14%
$145,400 $396,427
Mar 17, 11 AM $0.145
+0.14%
$145,400 $396,560
Mar 17, 10 AM $0.145
-0.21%
$145,000 $396,435
Mar 17, 9 AM $0.145
+0.00%
$145,300 $396,205
Mar 17, 8 AM $0.145
+0.00%
$145,300 $395,863
Mar 17, 7 AM $0.145
-0.07%
$145,300 $395,580
Mar 17, 6 AM $0.145
+0.14%
$145,200 $395,426
Mar 17, 5 AM $0.145
-0.14%
$145,100 $395,423
Mar 17, 4 AM $0.145
+0.00%
$145,400 $395,303
Mar 17, 3 AM $0.145
-0.07%
$145,400 $395,226
Mar 17, 2 AM $0.145
+0.14%
$145,400 $394,523
Mar 17, 1 AM $0.145
-0.07%
$145,200 $394,395
Mar 17, 12 AM $0.145
+0.21%
$145,300 $393,291
Mar 16, 11 PM $0.145
-0.14%
$145,000 $392,756
Mar 16, 10 PM $0.145
+0.00%
$145,000 $392,979
Mar 16, 9 PM $0.145
+0.14%
$145,300 $393,260
Mar 16, 8 PM $0.145
+0.00%
$145,300 $393,433
Mar 16, 7 PM $0.145
-0.14%
$145,100 $393,427
Mar 16, 6 PM $0.145
-0.14%
$145,000 $393,624
Mar 16, 5 PM $0.145
-0.21%
$144,900 $393,844
Mar 16, 4 PM $0.145
-0.07%
$144,900 $393,867
Mar 16, 3 PM $0.145
-0.07%
$144,900 $394,289
Mar 16, 2 PM $0.145
-0.21%
$145,000 $394,352
Mar 16, 1 PM $0.145
+0.07%
$145,100 $394,503
Mar 16, 12 PM $0.145
+0.00%
$145,200 $394,775
Mar 16, 11 AM $0.145
-0.07%
$145,000 $394,492
Mar 16, 10 AM $0.145
+0.21%
$145,200 $394,277
Mar 16, 9 AM $0.145
-0.07%
$144,900 $395,007
Mar 16, 8 AM $0.145
+0.21%
$145,000 $395,206
Mar 16, 7 AM $0.145
-0.07%
$144,900 $395,358
Mar 16, 6 AM $0.145
+0.00%
$145,000 $395,495
Mar 16, 5 AM $0.145
+0.00%
$145,000 $395,509
Mar 16, 4 AM $0.145
-0.14%
$144,800 $395,267
Mar 16, 3 AM $0.145
+0.07%
$144,800 $395,295
Mar 16, 2 AM $0.145
+0.14%
$145,000 $395,941
Mar 16, 1 AM $0.145
+0.14%
$145,000 $396,859
Mar 16, 12 AM $0.145
+0.07%
$144,900 $397,969
Mar 15, 11 PM $0.145
-0.07%
$144,800 $398,398
Mar 15, 10 PM $0.145
-0.07%
$144,900 $398,102