AXCNH Historical Data

AXCNH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.14
-0.14%
$ 140,300 $ 382,155
Nov 8, 5 PM $ 0.14
-0.14%
$ 140,300 $ 380,023
Nov 8, 4 PM $ 0.141
+0.14%
$ 140,500 $ 379,551
Nov 8, 3 PM $ 0.141
+0.14%
$ 140,500 $ 378,718
Nov 8, 2 PM $ 0.14
-0.14%
$ 140,300 $ 378,589
Nov 8, 1 PM $ 0.14
+0.00%
$ 140,300 $ 377,498
Nov 8, 12 PM $ 0.14
-0.14%
$ 140,300 $ 377,175
Nov 8, 11 AM $ 0.141
+0.00%
$ 140,500 $ 377,591
Nov 8, 10 AM $ 0.141
+0.00%
$ 140,500 $ 377,590
Nov 8, 9 AM $ 0.141
+0.14%
$ 140,500 $ 375,933
Nov 8, 8 AM $ 0.141
+0.00%
$ 140,500 $ 375,897
Nov 8, 7 AM $ 0.14
-0.14%
$ 140,300 $ 375,749
Nov 8, 6 AM $ 0.141
+0.00%
$ 140,500 $ 375,146
Nov 8, 5 AM $ 0.141
+0.14%
$ 140,500 $ 375,279
Nov 8, 4 AM $ 0.141
+0.14%
$ 140,500 $ 372,513
Nov 8, 3 AM $ 0.14
-0.14%
$ 140,300 $ 356,645
Nov 8, 2 AM $ 0.141
+0.00%
$ 140,500 $ 340,664
Nov 8, 1 AM $ 0.141
+0.14%
$ 140,500 $ 324,572
Nov 8, 12 AM $ 0.14
-0.14%
$ 140,300 $ 309,300
Nov 7, 11 PM $ 0.141
+0.14%
$ 140,500 $ 293,153
Nov 7, 10 PM $ 0.141
+0.00%
$ 140,500 $ 276,958
Nov 7, 9 PM $ 0.141
+0.14%
$ 140,500 $ 268,256
Nov 7, 8 PM $ 0.14
+0.00%
$ 140,400 $ 267,069
Nov 7, 7 PM $ 0.14
+0.00%
$ 140,400 $ 267,711
Nov 7, 6 PM $ 0.14
+0.07%
$ 140,400 $ 268,638
Nov 7, 5 PM $ 0.14
-0.14%
$ 140,200 $ 271,097
Nov 7, 4 PM $ 0.14
+0.07%
$ 140,300 $ 271,748
Nov 7, 3 PM $ 0.14
-0.07%
$ 140,200 $ 272,061
Nov 7, 2 PM $ 0.14
+0.00%
$ 140,200 $ 272,139
Nov 7, 1 PM $ 0.14
+0.07%
$ 140,400 $ 273,268
Nov 7, 12 PM $ 0.14
-0.14%
$ 140,300 $ 273,350
Nov 7, 11 AM $ 0.141
+0.00%
$ 140,500 $ 273,282
Nov 7, 10 AM $ 0.14
+0.07%
$ 140,300 $ 268,937
Nov 7, 9 AM $ 0.14
+0.00%
$ 140,400 $ 269,596
Nov 7, 8 AM $ 0.14
+0.07%
$ 140,400 $ 268,518
Nov 7, 7 AM $ 0.14
-0.07%
$ 140,300 $ 269,209
Nov 7, 6 AM $ 0.14
+0.14%
$ 140,400 $ 269,378
Nov 7, 5 AM $ 0.14
-0.28%
$ 140,200 $ 255,019
Nov 7, 4 AM $ 0.141
+0.21%
$ 140,600 $ 242,987
Nov 7, 3 AM $ 0.14
+0.00%
$ 140,300 $ 243,269
Nov 7, 2 AM $ 0.14
+0.00%
$ 140,300 $ 243,617
Nov 7, 1 AM $ 0.14
+0.00%
$ 140,300 $ 244,016
Nov 7, 12 AM $ 0.14
+0.00%
$ 140,300 $ 244,075
Nov 6, 11 PM $ 0.14
+0.00%
$ 140,300 $ 244,566
Nov 6, 10 PM $ 0.14
-0.14%
$ 140,300 $ 244,645
Nov 6, 9 PM $ 0.141
+0.00%
$ 140,500 $ 237,269
Nov 6, 8 PM $ 0.14
-0.14%
$ 140,300 $ 224,944
Nov 6, 7 PM $ 0.141
+0.14%
$ 140,500 $ 211,417
Nov 6, 6 PM $ 0.14
+0.00%
$ 140,300 $ 196,942
Nov 6, 5 PM $ 0.14
+0.00%
$ 140,300 $ 182,839