Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.147
+0.00%
$146,700 $2,922
May 17, 12 PM $0.147
+0.00%
$146,700 $3,786
May 17, 11 AM $0.147
+0.00%
$146,700 $5,053
May 17, 10 AM $0.147
+0.00%
$146,700 $7,081
May 17, 9 AM $0.147
+0.00%
$146,700 $10,948
May 17, 8 AM $0.147
+0.00%
$146,700 $19,355
May 17, 7 AM $0.147
+0.00%
$146,700 $33,249
May 17, 6 AM $0.147
+0.00%
$146,700 $49,058
May 17, 5 AM $0.147
+0.00%
$146,700 $58,423
May 17, 4 AM $0.147
+0.00%
$146,700 $58,423
May 17, 3 AM $0.147
+0.00%
$146,700 $58,423
May 17, 2 AM $0.147
+0.00%
$146,700 $58,423
May 17, 1 AM $0.147
+0.14%
$146,900 $58,405
May 17, 12 AM $0.147
+0.14%
$146,900 $58,321
May 16, 11 PM $0.147
+0.00%
$146,900 $58,214
May 16, 10 PM $0.147
+0.00%
$146,700 $58,128
May 16, 9 PM $0.147
+0.14%
$146,900 $58,032
May 16, 8 PM $0.147
-0.14%
$146,700 $57,862
May 16, 7 PM $0.147
+0.00%
$146,900 $57,635
May 16, 6 PM $0.147
+0.14%
$146,900 $57,464
May 16, 5 PM $0.147
-0.14%
$146,700 $57,134
May 16, 4 PM $0.147
+0.00%
$146,900 $56,867
May 16, 3 PM $0.147
-0.14%
$146,700 $56,471
May 16, 2 PM $0.147
+0.00%
$146,900 $56,061
May 16, 1 PM $0.147
+0.00%
$146,900 $55,501
May 16, 12 PM $0.147
+0.00%
$146,700 $54,634
May 16, 11 AM $0.147
-0.14%
$146,700 $53,370
May 16, 10 AM $0.147
+0.00%
$146,900 $51,335
May 16, 9 AM $0.147
+0.00%
$146,700 $47,463
May 16, 8 AM $0.147
-0.14%
$146,700 $39,062
May 16, 7 AM $0.147
+0.00%
$146,900 $25,149
May 16, 6 AM $0.147
-0.07%
$146,900 $9,358
May 16, 5 AM $0.147
+0.00%
$147,000 $1
May 16, 4 AM $0.147
+0.00%
$147,000 $1
May 16, 3 AM $0.147
+0.00%
$147,000 $1
May 16, 2 AM $0.147
+0.00%
$147,000 $1
May 16, 1 AM $0.147
+0.00%
$147,000 $1
May 16, 12 AM $0.147
+0.00%
$147,000 $1
May 15, 11 PM $0.147
+0.00%
$147,000 $1
May 15, 10 PM $0.147
+0.00%
$147,000 $1
May 15, 9 PM $0.147
+0.00%
$147,000 $1
May 15, 8 PM $0.147
+0.00%
$147,000 $1
May 15, 7 PM $0.147
+0.00%
$147,000 $1
May 15, 6 PM $0.147
+0.00%
$147,000 $1
May 15, 5 PM $0.147
+0.00%
$147,000 $1
May 15, 4 PM $0.147
+0.00%
$147,000 $1
May 15, 3 PM $0.147
+0.00%
$147,000 $1
May 15, 2 PM $0.147
+0.00%
$147,000 $1
May 15, 1 PM $0.147
+0.00%
$147,000 $1
May 15, 12 PM $0.147
+0.00%
$147,000 $1