AXCNH Historical Data

AXCNH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.145
-0.07%
$144,900 $398,102
Mar 15, 9 PM $0.145
-0.21%
$144,800 $397,833
Mar 15, 8 PM $0.145
+0.21%
$145,100 $397,313
Mar 15, 7 PM $0.145
-0.14%
$144,800 $397,394
Mar 15, 6 PM $0.145
+0.07%
$144,800 $397,267
Mar 15, 5 PM $0.145
+0.00%
$144,700 $397,016
Mar 15, 4 PM $0.145
+0.00%
$144,900 $397,069
Mar 15, 3 PM $0.145
-0.14%
$144,700 $396,870
Mar 15, 2 PM $0.145
+0.00%
$144,900 $396,903
Mar 15, 1 PM $0.145
+0.00%
$144,700 $396,946
Mar 15, 12 PM $0.145
+0.00%
$144,900 $396,745
Mar 15, 11 AM $0.145
+0.00%
$144,700 $396,817
Mar 15, 10 AM $0.145
+0.00%
$144,900 $397,041
Mar 15, 9 AM $0.145
+0.00%
$144,700 $397,193
Mar 15, 8 AM $0.145
+0.00%
$144,900 $397,455
Mar 15, 7 AM $0.145
-0.14%
$144,700 $397,615
Mar 15, 6 AM $0.145
+0.00%
$144,900 $397,763
Mar 15, 5 AM $0.145
+0.00%
$144,700 $397,594
Mar 15, 4 AM $0.145
+0.00%
$144,900 $397,801
Mar 15, 3 AM $0.145
+0.14%
$144,900 $397,803
Mar 15, 2 AM $0.145
+0.14%
$144,900 $398,081
Mar 15, 1 AM $0.145
+0.00%
$144,900 $397,840
Mar 15, 12 AM $0.145
+0.14%
$144,900 $397,537
Mar 14, 11 PM $0.145
+0.14%
$144,900 $397,431
Mar 14, 10 PM $0.145
+0.00%
$144,700 $397,405
Mar 14, 9 PM $0.145
+0.00%
$144,700 $397,814
Mar 14, 8 PM $0.145
-0.14%
$144,700 $398,446
Mar 14, 7 PM $0.145
+0.00%
$144,900 $398,251
Mar 14, 6 PM $0.145
-0.14%
$144,700 $398,401
Mar 14, 5 PM $0.145
+0.00%
$144,900 $398,744
Mar 14, 4 PM $0.145
+0.00%
$144,700 $398,196
Mar 14, 3 PM $0.145
+0.14%
$144,900 $397,792
Mar 14, 2 PM $0.145
+0.00%
$144,900 $397,416
Mar 14, 1 PM $0.145
+0.00%
$144,700 $397,368
Mar 14, 12 PM $0.145
-0.14%
$144,700 $396,960
Mar 14, 11 AM $0.145
+0.00%
$144,700 $397,104
Mar 14, 10 AM $0.145
-0.14%
$144,700 $396,898
Mar 14, 9 AM $0.145
+0.00%
$144,900 $396,474
Mar 14, 8 AM $0.145
+0.14%
$144,900 $395,614
Mar 14, 7 AM $0.145
+0.00%
$144,900 $395,302
Mar 14, 6 AM $0.145
+0.14%
$144,900 $395,183
Mar 14, 5 AM $0.145
+0.00%
$144,900 $395,217
Mar 14, 4 AM $0.145
+0.14%
$144,900 $394,739
Mar 14, 3 AM $0.145
+0.00%
$144,900 $394,857
Mar 14, 2 AM $0.145
+0.14%
$144,900 $394,732
Mar 14, 1 AM $0.145
-0.14%
$144,700 $394,378
Mar 14, 12 AM $0.145
+0.14%
$144,900 $394,831
Mar 13, 11 PM $0.145
+0.00%
$144,900 $394,702
Mar 13, 10 PM $0.145
+0.00%
$144,900 $394,576
Mar 13, 9 PM $0.145
+0.00%
$144,700 $393,817