BingoCoin Historical Data

BOC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00257
+5.88%
$ 5.13 million $ 3
May 15, 2019 $ 0.00242
+1,950.03%
$ 4.85 million $ 3
May 14, 2019 $ 0.000118
+10.35%
$ 236,375 $ 2
May 13, 2019 $ 0.00191
+0.64%
$ 3.82 million $ 2
May 12, 2019 $ 0.0019
+1,971.90%
$ 3.79 million $ 2
May 11, 2019 $ 0.0000915
+32.77%
$ 183,078 $ 0
May 10, 2019 $ 0.0000689
+70.38%
$ 137,888 $ 13
May 9, 2019 $ 0.0000405
+0.23%
$ 80,926 $ 13
May 6, 2019 $ 0.000523
-1.22%
$ 1.05 million $ 25
May 5, 2019 $ 0.00053
+0.18%
$ 1.06 million $ 25
Apr 29, 2019 $ 0.000728
-1.75%
$ 1.46 million $ 58
Apr 28, 2019 $ 0.000739
-8.20%
$ 1.48 million $ 59
Apr 27, 2019 $ 0.00104
+0.07%
$ 2.08 million $ 78
Apr 26, 2019 $ 0.00104
-31.31%
$ 2.08 million $ 81
Apr 25, 2019 $ 0.00159
+0.06%
$ 3.18 million $ 3
Apr 24, 2019 $ 0.00159
-3.79%
$ 3.18 million $ 3
Apr 23, 2019 $ 0.00165
+0.48%
$ 3.31 million $ 5
Apr 22, 2019 $ 0.00165
+1.10%
$ 3.29 million $ 5
Apr 21, 2019 $ 0.00163
-2.55%
$ 3.25 million $ 5
Apr 20, 2019 $ 0.00167
-0.99%
$ 3.34 million $ 100
Apr 19, 2019 $ 0.00167
-0.53%
$ 3.34 million $ 9
Apr 18, 2019 $ 0.00168
+0.94%
$ 3.36 million $ 10
Apr 14, 2019 $ 0.0017
-0.95%
$ 3.4 million $ 3
Apr 13, 2019 $ 0.00172
-0.38%
$ 3.43 million $ 3
Apr 12, 2019 $ 0.00172
-29.19%
$ 3.44 million $ 175
Apr 11, 2019 $ 0.00243
+111.60%
$ 4.86 million $ 28
Apr 10, 2019 $ 0.00115
-11.31%
$ 2.3 million $ 52
Apr 9, 2019 $ 0.0013
+31.06%
$ 2.59 million $ 21
Apr 8, 2019 $ 0.000989
+0.09%
$ 1.98 million $ 15
Apr 7, 2019 $ 0.00092
+1.15%
$ 1.84 million $ 3
Apr 6, 2019 $ 0.00091
+0.76%
$ 1.82 million $ 3
Apr 4, 2019 $ 0.000847
+0.73%
$ 1.69 million $ 6
Apr 3, 2019 $ 0.000841
-5.57%
$ 1.68 million $ 6
Mar 31, 2019 $ 0.000719
-1.44%
$ 1.44 million $ 6
Mar 30, 2019 $ 0.000729
-7.35%
$ 1.46 million $ 6
Mar 26, 2019 $ 0.00135
+0.07%
$ 2.7 million $ 22
Mar 25, 2019 $ 0.00135
+84.16%
$ 2.7 million $ 22
Mar 24, 2019 $ 0.000732
-77.29%
$ 1.46 million $ 102
Mar 23, 2019 $ 0.00322
+130.01%
$ 6.45 million $ 24
Mar 22, 2019 $ 0.00369
-1.39%
$ 7.38 million $ 2
Mar 21, 2019 $ 0.00374
+32.97%
$ 7.48 million $ 200
Mar 20, 2019 $ 0.00281
+0.54%
$ 5.63 million $ 4
Mar 19, 2019 $ 0.0028
+11.49%
$ 5.59 million $ 1,037
Mar 18, 2019 $ 0.00251
-0.37%
$ 5.02 million $ 368
Mar 17, 2019 $ 0.00253
+0.17%
$ 5.06 million $ 152
Mar 14, 2019 $ 0.004
-0.11%
$ 8 million $ 48
Mar 13, 2019 $ 0.004
+41.41%
$ 8 million $ 84
Mar 12, 2019 $ 0.00283
-64.72%
$ 5.66 million $ 62
Mar 11, 2019 $ 0.00802
-11.76%
$ 16.05 million $ 81
Mar 10, 2019 $ 0.00911
+5,766.65%
$ 18.23 million $ 1,006