BingoCoin Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2019 $0.0000998
-0.25%
$199,593 $5
Nov 27, 2019 $0.0001
+0.70%
$200,537 $5
Oct 28, 2019 $0.00128
-0.75%
$2.57 million $2
Oct 27, 2019 $0.00129
+3.11%
$2.59 million $2
Sep 11, 2019 $0.00124
-0.36%
$2.48 million $372
Sep 10, 2019 $0.00125
-1.67%
$2.49 million $374
Sep 3, 2019 $0.00322
+0.34%
$6.44 million $34
Sep 2, 2019 $0.00322
+3.38%
$6.43 million $34
Aug 26, 2019 $0.00132
+1.20%
$2.65 million $371
Aug 25, 2019 $0.00131
-2.05%
$2.62 million $366
Aug 19, 2019 $0.00137
+0.72%
$2.75 million $357
Aug 18, 2019 $0.00136
+5.08%
$2.73 million $355
Aug 17, 2019 $0.00129
-0.78%
$2.59 million $22
Aug 16, 2019 $0.0013
-1.58%
$2.6 million $22
Aug 15, 2019 $0.00131
-0.43%
$2.63 million $23
Aug 4, 2019 $0.00153
-1.54%
$3.05 million $12
Aug 3, 2019 $0.00155
+0.23%
$3.1 million $12
Jul 24, 2019 $0.00145
-2.26%
$2.89 million $0.001
Jul 23, 2019 $0.00148
-2.23%
$2.96 million $0.001
Jul 17, 2019 $0.00142
+1.73%
$2.85 million $311
Jul 16, 2019 $0.0014
-12.15%
$2.8 million $306
Jul 8, 2019 $0.00211
-0.06%
$4.22 million $12
Jul 7, 2019 $0.00211
+5.21%
$4.22 million $12
Jul 6, 2019 $0.00201
-0.39%
$4.01 million $11
Jun 28, 2019 $0.00453
+4.28%
$9.06 million $0
Jun 27, 2019 $0.00435
-7.72%
$8.69 million $0
Jun 26, 2019 $0.005
+7.01%
$10 million $734
Jun 25, 2019 $0.00467
+2.13%
$9.35 million $686
Jun 24, 2019 $0.00458
+0.45%
$9.15 million $1,539
Jun 23, 2019 $0.00456
+1.14%
$9.11 million $1,315
Jun 22, 2019 $0.00451
+2.77%
$9.01 million $35
Jun 19, 2019 $0.00395
-0.20%
$7.91 million $8
Jun 18, 2019 $0.00396
-1.62%
$7.92 million $8
Jun 17, 2019 $0.00403
+26.76%
$8.05 million $72
Jun 16, 2019 $0.00318
+73.53%
$6.35 million $719
Jun 15, 2019 $0.00183
+1.64%
$3.66 million $49
Jun 14, 2019 $0.0018
+13.17%
$3.6 million $47
Jun 13, 2019 $0.00159
-0.88%
$3.18 million $23
Jun 12, 2019 $0.00161
+3.73%
$3.21 million $32
Jun 6, 2019 $0.000732
-0.46%
$1.46 million $12
Jun 5, 2019 $0.000736
+1.08%
$1.47 million $12
Jun 2, 2019 $0.00157
+2.86%
$3.15 million $1
Jun 1, 2019 $0.00153
-17.75%
$3.06 million $138
May 31, 2019 $0.00186
+6.62%
$3.72 million $108
May 29, 2019 $0.000157
-3.01%
$313,558 $26
May 28, 2019 $0.000162
-38.84%
$323,266 $27
May 27, 2019 $0.000264
+1.57%
$528,602 $5
May 21, 2019 $0.00126
+0.24%
$2.53 million $3
May 20, 2019 $0.00126
+1.14%
$2.52 million $3
Download