Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BingoCoin Historical Data

BOC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.000155
-97.81%
$310,694 $30
Mar 8, 2019 $0.00709
-0.83%
$14.18 million $455
Mar 7, 2019 $0.00715
-0.25%
$14.3 million $53
Mar 6, 2019 $0.00717
-36.80%
$14.33 million $11
Mar 5, 2019 $0.0113
+71.06%
$22.68 million $1,145
Mar 4, 2019 $0.00663
-36.28%
$13.26 million $249
Mar 3, 2019 $0.0104
+2.20%
$20.81 million $3,861
Mar 2, 2019 $0.0101
-1.42%
$20.15 million $18
Mar 1, 2019 $0.0102
+8.46%
$20.45 million $162
Feb 28, 2019 $0.00943
+1.76%
$18.85 million $1,170
Feb 27, 2019 $0.00926
+3.79%
$18.53 million $12,528
Feb 26, 2019 $0.00893
+0.19%
$17.86 million $13,668
Feb 25, 2019 $0.00891
-8.02%
$17.82 million $12,525
Feb 24, 2019 $0.0097
-1.65%
$19.4 million $13,093
Feb 23, 2019 $0.00986
+19.45%
$19.72 million $11,971
Feb 22, 2019 $0.00826
-9.03%
$16.52 million $14,096
Feb 21, 2019 $0.00908
-13.88%
$18.16 million $11,612
Feb 20, 2019 $0.0105
+3.40%
$21.09 million $13,406
Feb 19, 2019 $0.0102
-29.59%
$20.41 million $12,700
Feb 18, 2019 $0.0145
+17.65%
$28.99 million $14,019
Feb 17, 2019 $0.0123
+10.53%
$24.64 million $12,834
Feb 16, 2019 $0.0111
+38.32%
$22.29 million $14,267
Feb 15, 2019 $0.00806
-35.39%
$16.12 million $9,511
Feb 14, 2019 $0.0125
+25.05%
$24.95 million $6,324
Feb 13, 2019 $0.00998
-1.29%
$19.96 million $1,764
Feb 12, 2019 $0.0101
+1.48%
$20.22 million $202
Feb 11, 2019 $0.00997
-16.19%
$19.93 million $1,446
Feb 10, 2019 $0.0119
+5.21%
$23.8 million $93
Feb 4, 2019 $0.0101
-0.38%
$20.25 million $79
Feb 3, 2019 $0.0102
-2.75%
$20.33 million $79
Feb 2, 2019 $0.0104
-14.38%
$20.87 million $1
Feb 1, 2019 $0.0122
-19.61%
$24.39 million $6,904
Jan 31, 2019 $0.0152
+32.33%
$30.34 million $3,907
Jan 30, 2019 $0.0115
+10.71%
$22.92 million $11,198
Jan 29, 2019 $0.0104
-4.12%
$20.71 million $10,738
Jan 28, 2019 $0.00888
-29.15%
$17.75 million $9,977
Jan 27, 2019 $0.013
+13.18%
$26.08 million $631
Jan 26, 2019 $0.0117
+6.78%
$23.41 million $4,793
Jan 25, 2019 $0.00939
-16.08%
$18.78 million $7,543
Jan 24, 2019 $0.00823
-31.51%
$16.46 million $7,365
Jan 23, 2019 $0.012
-22.13%
$24.02 million $2,190
Jan 20, 2019 $0.0163
-0.28%
$32.52 million $8,745
Jan 19, 2019 $0.0171
-11.22%
$34.12 million $9,053
Jan 18, 2019 $0.0174
-11.14%
$34.75 million $2,165
Jan 17, 2019 $0.0186
-6.56%
$37.3 million $20,627
Jan 16, 2019 $0.02
+2.19%
$40.02 million $26,307
Jan 15, 2019 $0.0191
-6.04%
$38.2 million $17,068
Jan 14, 2019 $0.0203
+9.68%
$40.68 million $33,135
Jan 13, 2019 $0.0186
-8.51%
$37.11 million $20,583
Jan 12, 2019 $0.0184
-13.14%
$36.89 million $25,449