BingoCoin Historical Data

BOC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000155
-97.81%
$ 310,694 $ 30
Mar 8, 2019 $ 0.00709
-0.83%
$ 14.18 million $ 455
Mar 7, 2019 $ 0.00715
-0.25%
$ 14.3 million $ 53
Mar 6, 2019 $ 0.00717
-36.80%
$ 14.33 million $ 11
Mar 5, 2019 $ 0.0113
+71.06%
$ 22.68 million $ 1,145
Mar 4, 2019 $ 0.00663
-36.28%
$ 13.26 million $ 249
Mar 3, 2019 $ 0.0104
+2.20%
$ 20.81 million $ 3,861
Mar 2, 2019 $ 0.0101
-1.42%
$ 20.15 million $ 18
Mar 1, 2019 $ 0.0102
+8.46%
$ 20.45 million $ 162
Feb 28, 2019 $ 0.00943
+1.76%
$ 18.85 million $ 1,170
Feb 27, 2019 $ 0.00926
+3.79%
$ 18.53 million $ 12,528
Feb 26, 2019 $ 0.00893
+0.19%
$ 17.86 million $ 13,668
Feb 25, 2019 $ 0.00891
-8.02%
$ 17.82 million $ 12,525
Feb 24, 2019 $ 0.0097
-1.65%
$ 19.4 million $ 13,093
Feb 23, 2019 $ 0.00986
+19.45%
$ 19.72 million $ 11,971
Feb 22, 2019 $ 0.00826
-9.03%
$ 16.52 million $ 14,096
Feb 21, 2019 $ 0.00908
-13.88%
$ 18.16 million $ 11,612
Feb 20, 2019 $ 0.0105
+3.40%
$ 21.09 million $ 13,406
Feb 19, 2019 $ 0.0102
-29.59%
$ 20.41 million $ 12,700
Feb 18, 2019 $ 0.0145
+17.65%
$ 28.99 million $ 14,019
Feb 17, 2019 $ 0.0123
+10.53%
$ 24.64 million $ 12,834
Feb 16, 2019 $ 0.0111
+38.32%
$ 22.29 million $ 14,267
Feb 15, 2019 $ 0.00806
-35.39%
$ 16.12 million $ 9,511
Feb 14, 2019 $ 0.0125
+25.05%
$ 24.95 million $ 6,324
Feb 13, 2019 $ 0.00998
-1.29%
$ 19.96 million $ 1,764
Feb 12, 2019 $ 0.0101
+1.48%
$ 20.22 million $ 202
Feb 11, 2019 $ 0.00997
-16.19%
$ 19.93 million $ 1,446
Feb 10, 2019 $ 0.0119
+5.21%
$ 23.8 million $ 93
Feb 4, 2019 $ 0.0101
-0.38%
$ 20.25 million $ 79
Feb 3, 2019 $ 0.0102
-2.75%
$ 20.33 million $ 79
Feb 2, 2019 $ 0.0104
-14.38%
$ 20.87 million $ 1
Feb 1, 2019 $ 0.0122
-19.61%
$ 24.39 million $ 6,904
Jan 31, 2019 $ 0.0152
+32.33%
$ 30.34 million $ 3,907
Jan 30, 2019 $ 0.0115
+10.71%
$ 22.92 million $ 11,198
Jan 29, 2019 $ 0.0104
-4.12%
$ 20.71 million $ 10,738
Jan 28, 2019 $ 0.00888
-29.15%
$ 17.75 million $ 9,977
Jan 27, 2019 $ 0.013
+13.18%
$ 26.08 million $ 631
Jan 26, 2019 $ 0.0117
+6.78%
$ 23.41 million $ 4,793
Jan 25, 2019 $ 0.00939
-16.08%
$ 18.78 million $ 7,543
Jan 24, 2019 $ 0.00823
-31.51%
$ 16.46 million $ 7,365
Jan 23, 2019 $ 0.012
-22.13%
$ 24.02 million $ 2,190
Jan 20, 2019 $ 0.0163
-0.28%
$ 32.52 million $ 8,745
Jan 19, 2019 $ 0.0171
-11.22%
$ 34.12 million $ 9,053
Jan 18, 2019 $ 0.0174
-11.14%
$ 34.75 million $ 2,165
Jan 17, 2019 $ 0.0186
-6.56%
$ 37.3 million $ 20,627
Jan 16, 2019 $ 0.02
+2.19%
$ 40.02 million $ 26,307
Jan 15, 2019 $ 0.0191
-6.04%
$ 38.2 million $ 17,068
Jan 14, 2019 $ 0.0203
+9.68%
$ 40.68 million $ 33,135
Jan 13, 2019 $ 0.0186
-8.51%
$ 37.11 million $ 20,583
Jan 12, 2019 $ 0.0184
-13.14%
$ 36.89 million $ 25,449