BingoCoin Historical Data

BOC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0212
+3.41%
$ 42.46 million $ 19,587
Jan 10, 2019 $ 0.0217
-10.23%
$ 43.4 million $ 13,219
Jan 9, 2019 $ 0.0256
+14.54%
$ 51.13 million $ 1,771
Jan 8, 2019 $ 0.0223
-11.34%
$ 44.64 million $ 2,995
Jan 7, 2019 $ 0.0252
-9.64%
$ 50.37 million $ 13,530
Jan 6, 2019 $ 0.0279
+52.79%
$ 55.75 million $ 30,473
Jan 5, 2019 $ 0.0171
-7.32%
$ 34.25 million $ 20,654
Jan 4, 2019 $ 0.0185
+4.04%
$ 36.99 million $ 17,237
Jan 3, 2019 $ 0.0175
-6.95%
$ 35.08 million $ 816
Jan 2, 2019 $ 0.0187
+6.58%
$ 37.46 million $ 735
Jan 1, 2019 $ 0.0175
-0.02%
$ 35.05 million $ 310
Dec 31, 2018 $ 0.0113
-36.50%
$ 22.6 million $ 440
Dec 30, 2018 $ 0.0185
+1.66%
$ 37.08 million $ 381
Dec 29, 2018 $ 0.0182
-4.26%
$ 36.48 million $ 12,883
Dec 28, 2018 $ 0.0191
+22.83%
$ 38.17 million $ 29,132
Dec 27, 2018 $ 0.0155
-4.05%
$ 31.02 million $ 17,616
Dec 26, 2018 $ 0.0127
-5.81%
$ 25.46 million $ 8,905
Dec 25, 2018 $ 0.0142
-2.07%
$ 28.47 million $ 701
Dec 24, 2018 $ 0.0134
-11.29%
$ 26.79 million $ 640
Dec 23, 2018 $ 0.0141
-5.16%
$ 28.24 million $ 4,644
Dec 22, 2018 $ 0.0133
-1.14%
$ 26.69 million $ 9,094
Dec 21, 2018 $ 0.0139
-5.36%
$ 27.76 million $ 9,053
Dec 20, 2018 $ 0.0147
+9.77%
$ 29.36 million $ 1,768
Dec 19, 2018 $ 0.0134
-5.01%
$ 26.81 million $ 2,789
Dec 18, 2018 $ 0.0141
+9.01%
$ 28.18 million $ 2,943
Dec 17, 2018 $ 0.0129
+24.34%
$ 25.86 million $ 1,420
Dec 16, 2018 $ 0.0104
-14.58%
$ 20.79 million $ 2,250
Dec 15, 2018 $ 0.0115
-3.62%
$ 23.01 million $ 460
Dec 14, 2018 $ 0.0123
-0.28%
$ 24.54 million $ 137
Dec 13, 2018 $ 0.0128
+30.86%
$ 25.54 million $ 472
Dec 12, 2018 $ 0.00976
-22.63%
$ 19.53 million $ 386
Dec 11, 2018 $ 0.00941
-5.29%
$ 18.83 million $ 868
Dec 10, 2018 $ 0.0128
-4.09%
$ 25.66 million $ 521
Dec 9, 2018 $ 0.0138
+4.79%
$ 27.51 million $ 41
Dec 8, 2018 $ 0.0111
-13.53%
$ 22.16 million $ 59
Dec 7, 2018 $ 0.0119
+12.00%
$ 23.79 million $ 23
Dec 6, 2018 $ 0.0106
+1.35%
$ 21.28 million $ 1,167
Dec 4, 2018 $ 0.0109
+90.04%
$ 21.76 million $ 57,572
Dec 3, 2018 $ 0.00572
-44.61%
$ 11.45 million $ 31,458
Dec 2, 2018 $ 0.0106
+0.41%
$ 21.14 million $ 553
Dec 1, 2018 $ 0.00945
+4.93%
$ 18.89 million $ 1,615
Nov 30, 2018 $ 0.0104
-0.08%
$ 20.75 million $ 1,550
Nov 29, 2018 $ 0.0103
+0.00%
$ 20.58 million $ 4,089
Nov 28, 2018 $ 0.00856
+0.00%
$ 17.13 million $ 3,750
Nov 27, 2018 $ 0.00947
+0.00%
$ 18.95 million $ 3,926
Nov 26, 2018 $ 0.00867
+0.00%
$ 17.35 million $ 3,820
Nov 25, 2018 $ 0.0118
+0.00%
$ 23.52 million $ 4,292
Nov 24, 2018 $ 0.0113
+0.00%
$ 22.6 million $ 4,307
Nov 23, 2018 $ 0.0108
+0.00%
$ 21.56 million $ 4,525
Nov 22, 2018 $ 0.0107
+0.00%
$ 21.44 million $ 4,500