Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BingoCoin Historical Data

BOC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.0212
+3.41%
$42.46 million $19,587
Jan 10, 2019 $0.0217
-10.23%
$43.4 million $13,219
Jan 9, 2019 $0.0256
+14.54%
$51.13 million $1,771
Jan 8, 2019 $0.0223
-11.34%
$44.64 million $2,995
Jan 7, 2019 $0.0252
-9.64%
$50.37 million $13,530
Jan 6, 2019 $0.0279
+52.79%
$55.75 million $30,473
Jan 5, 2019 $0.0171
-7.32%
$34.25 million $20,654
Jan 4, 2019 $0.0185
+4.04%
$36.99 million $17,237
Jan 3, 2019 $0.0175
-6.95%
$35.08 million $816
Jan 2, 2019 $0.0187
+6.58%
$37.46 million $735
Jan 1, 2019 $0.0175
-0.02%
$35.05 million $310
Dec 31, 2018 $0.0113
-36.50%
$22.6 million $440
Dec 30, 2018 $0.0185
+1.66%
$37.08 million $381
Dec 29, 2018 $0.0182
-4.26%
$36.48 million $12,883
Dec 28, 2018 $0.0191
+22.83%
$38.17 million $29,132
Dec 27, 2018 $0.0155
-4.05%
$31.02 million $17,616
Dec 26, 2018 $0.0127
-5.81%
$25.46 million $8,905
Dec 25, 2018 $0.0142
-2.07%
$28.47 million $701
Dec 24, 2018 $0.0134
-11.29%
$26.79 million $640
Dec 23, 2018 $0.0141
-5.16%
$28.24 million $4,644
Dec 22, 2018 $0.0133
-1.14%
$26.69 million $9,094
Dec 21, 2018 $0.0139
-5.36%
$27.76 million $9,053
Dec 20, 2018 $0.0147
+9.77%
$29.36 million $1,768
Dec 19, 2018 $0.0134
-5.01%
$26.81 million $2,789
Dec 18, 2018 $0.0141
+9.01%
$28.18 million $2,943
Dec 17, 2018 $0.0129
+24.34%
$25.86 million $1,420
Dec 16, 2018 $0.0104
-14.58%
$20.79 million $2,250
Dec 15, 2018 $0.0115
-3.62%
$23.01 million $460
Dec 14, 2018 $0.0123
-0.28%
$24.54 million $137
Dec 13, 2018 $0.0128
+30.86%
$25.54 million $472
Dec 12, 2018 $0.00976
-22.63%
$19.53 million $386
Dec 11, 2018 $0.00941
-5.29%
$18.83 million $868
Dec 10, 2018 $0.0128
-4.09%
$25.66 million $521
Dec 9, 2018 $0.0138
+4.79%
$27.51 million $41
Dec 8, 2018 $0.0111
-13.53%
$22.16 million $59
Dec 7, 2018 $0.0119
+12.00%
$23.79 million $23
Dec 6, 2018 $0.0106
+1.35%
$21.28 million $1,167
Dec 4, 2018 $0.0109
+90.04%
$21.76 million $57,572
Dec 3, 2018 $0.00572
-44.61%
$11.45 million $31,458
Dec 2, 2018 $0.0106
+0.41%
$21.14 million $553
Dec 1, 2018 $0.00945
+4.93%
$18.89 million $1,615
Nov 30, 2018 $0.0104
-0.08%
$20.75 million $1,550
Nov 29, 2018 $0.0103
+0.00%
$20.58 million $4,089
Nov 28, 2018 $0.00856
+0.00%
$17.13 million $3,750
Nov 27, 2018 $0.00947
+0.00%
$18.95 million $3,926
Nov 26, 2018 $0.00867
+0.00%
$17.35 million $3,820
Nov 25, 2018 $0.0118
+0.00%
$23.52 million $4,292
Nov 24, 2018 $0.0113
+0.00%
$22.6 million $4,307
Nov 23, 2018 $0.0108
+0.00%
$21.56 million $4,525
Nov 22, 2018 $0.0107
+0.00%
$21.44 million $4,500