Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BingoCoin Historical Data

BOC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2018 $0.0114
+0.00%
$22.84 million $4,634
Nov 20, 2018 $0.0138
+0.00%
$27.67 million $5,282
Nov 19, 2018 $0.0166
+0.00%
$33.2 million $5,598
Nov 18, 2018 $0.0219
+0.00%
$43.83 million $5,553
Nov 17, 2018 $0.0229
+0.00%
$45.88 million $5,591
Nov 16, 2018 $0.0239
+0.00%
$-- $5,594
Nov 15, 2018 $0.0272
+0.00%
$-- $6,126
Nov 14, 2018 $0.0289
+0.00%
$-- $6,362
Nov 13, 2018 $0.0285
+0.00%
$-- $6,402
Nov 12, 2018 $0.0287
+0.00%
$-- $6,388
Nov 11, 2018 $0.0288
+0.00%
$-- $6,401
Nov 10, 2018 $0.029
+0.00%
$-- $6,412
Nov 9, 2018 $0.0296
+0.00%
$-- $6,490
Nov 8, 2018 $0.0333
+0.00%
$-- $6,532
Nov 7, 2018 $0.0341
+0.00%
$-- $6,438
Nov 6, 2018 $0.0339
+0.00%
$-- $6,440
Nov 5, 2018 $0.0358
+0.00%
$-- $6,404
Nov 4, 2018 $0.0399
+0.00%
$-- $6,372
Nov 3, 2018 $0.0392
+0.00%
$-- $6,395
Nov 2, 2018 $0.0386
+0.00%
$-- $6,347
Nov 1, 2018 $0.0363
+0.00%
$-- $6,315
Oct 31, 2018 $0.0351
+0.00%
$-- $6,314
Oct 30, 2018 $0.0365
+0.00%
$-- $6,403
Oct 29, 2018 $0.0396
+0.00%
$-- $6,467
Oct 28, 2018 $0.0406
+0.00%
$-- $6,464
Oct 27, 2018 $0.0424
+0.00%
$-- $6,463
Oct 26, 2018 $0.0419
+0.00%
$-- $6,472
Oct 25, 2018 $0.0455
+0.00%
$-- $6,497
Oct 24, 2018 $0.0494
+0.00%
$-- $6,473
Oct 23, 2018 $0.0525
+0.00%
$-- $6,493
Oct 22, 2018 $0.0529
+0.00%
$-- $6,525
Oct 21, 2018 $0.0527
+0.00%
$-- $6,478
Oct 20, 2018 $0.0535
+0.00%
$-- $6,477
Oct 19, 2018 $0.054
+0.00%
$-- $6,544
Oct 18, 2018 $0.0555
+0.00%
$-- $6,555
Oct 17, 2018 $0.0568
+0.00%
$-- $6,603
Oct 16, 2018 $0.057
+0.00%
$-- $6,565
Oct 15, 2018 $0.0572
+0.00%
$-- $6,304
Oct 14, 2018 $0.0575
+0.00%
$-- $6,260
Oct 13, 2018 $0.0532
+0.00%
$-- $6,262
Oct 12, 2018 $0.052
+0.00%
$-- $6,296
Oct 11, 2018 $0.0555
+0.00%
$-- $6,566
Oct 10, 2018 $0.0515
+0.00%
$-- $6,627
Oct 9, 2018 $0.0471
+0.00%
$-- $6,626
Oct 8, 2018 $0.0443
+0.00%
$-- $6,572
Oct 7, 2018 $0.0459
+0.00%
$-- $6,595
Oct 6, 2018 $0.0451
+0.00%
$-- $6,578
Oct 5, 2018 $0.0408
+0.00%
$-- $6,577
Oct 4, 2018 $0.0391
+0.00%
$-- $6,475
Oct 3, 2018 $0.0353
+0.00%
$-- $6,570