BingoCoin Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2019 $ 0.0000998
-0.25%
$ 199,593 $ 5
Nov 27, 2019 $ 0.0001
+0.70%
$ 200,537 $ 5
Oct 28, 2019 $ 0.00128
-0.75%
$ 2.57 million $ 2
Oct 27, 2019 $ 0.00129
+3.11%
$ 2.59 million $ 2
Sep 11, 2019 $ 0.00124
-0.36%
$ 2.48 million $ 372
Sep 10, 2019 $ 0.00125
-1.67%
$ 2.49 million $ 374
Sep 3, 2019 $ 0.00322
+0.34%
$ 6.44 million $ 34
Sep 2, 2019 $ 0.00322
+3.38%
$ 6.43 million $ 34
Aug 26, 2019 $ 0.00132
+1.20%
$ 2.65 million $ 371
Aug 25, 2019 $ 0.00131
-2.05%
$ 2.62 million $ 366
Aug 19, 2019 $ 0.00137
+0.72%
$ 2.75 million $ 357
Aug 18, 2019 $ 0.00136
+5.08%
$ 2.73 million $ 355
Aug 17, 2019 $ 0.00129
-0.78%
$ 2.59 million $ 22
Aug 16, 2019 $ 0.0013
-1.58%
$ 2.6 million $ 22
Aug 15, 2019 $ 0.00131
-0.43%
$ 2.63 million $ 23
Aug 4, 2019 $ 0.00153
-1.54%
$ 3.05 million $ 12
Aug 3, 2019 $ 0.00155
+0.23%
$ 3.1 million $ 12
Jul 24, 2019 $ 0.00145
-2.26%
$ 2.89 million $ 0.001
Jul 23, 2019 $ 0.00148
-2.23%
$ 2.96 million $ 0.001
Jul 17, 2019 $ 0.00142
+1.73%
$ 2.85 million $ 311
Jul 16, 2019 $ 0.0014
-12.15%
$ 2.8 million $ 306
Jul 8, 2019 $ 0.00211
-0.06%
$ 4.22 million $ 12
Jul 7, 2019 $ 0.00211
+5.21%
$ 4.22 million $ 12
Jul 6, 2019 $ 0.00201
-0.39%
$ 4.01 million $ 11
Jun 28, 2019 $ 0.00453
+4.28%
$ 9.06 million $ 0
Jun 27, 2019 $ 0.00435
-7.72%
$ 8.69 million $ 0
Jun 26, 2019 $ 0.005
+7.01%
$ 10 million $ 734
Jun 25, 2019 $ 0.00467
+2.13%
$ 9.35 million $ 686
Jun 24, 2019 $ 0.00458
+0.45%
$ 9.15 million $ 1,539
Jun 23, 2019 $ 0.00456
+1.14%
$ 9.11 million $ 1,315
Jun 22, 2019 $ 0.00451
+2.77%
$ 9.01 million $ 35
Jun 19, 2019 $ 0.00395
-0.20%
$ 7.91 million $ 8
Jun 18, 2019 $ 0.00396
-1.62%
$ 7.92 million $ 8
Jun 17, 2019 $ 0.00403
+26.76%
$ 8.05 million $ 72
Jun 16, 2019 $ 0.00318
+73.53%
$ 6.35 million $ 719
Jun 15, 2019 $ 0.00183
+1.64%
$ 3.66 million $ 49
Jun 14, 2019 $ 0.0018
+13.17%
$ 3.6 million $ 47
Jun 13, 2019 $ 0.00159
-0.88%
$ 3.18 million $ 23
Jun 12, 2019 $ 0.00161
+3.73%
$ 3.21 million $ 32
Jun 6, 2019 $ 0.000732
-0.46%
$ 1.46 million $ 12
Jun 5, 2019 $ 0.000736
+1.08%
$ 1.47 million $ 12
Jun 2, 2019 $ 0.00157
+2.86%
$ 3.15 million $ 1
Jun 1, 2019 $ 0.00153
-17.75%
$ 3.06 million $ 138
May 31, 2019 $ 0.00186
+6.62%
$ 3.72 million $ 108
May 29, 2019 $ 0.000157
-3.01%
$ 313,558 $ 26
May 28, 2019 $ 0.000162
-38.84%
$ 323,266 $ 27
May 27, 2019 $ 0.000264
+1.57%
$ 528,602 $ 5
May 21, 2019 $ 0.00126
+0.24%
$ 2.53 million $ 3
May 20, 2019 $ 0.00126
+1.14%
$ 2.52 million $ 3
Download