HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.089
+1.33%
$ 49,472 $ 30,226
Feb 2026 $ 0.0883
-9.83%
$ 56,590 $ 41,216
Jan 2026 $ 0.0961
+42.59%
$ 38,033 $ 10,481
Dec 2025 $ 13.86
+17,958.45%
$ 22,394 $ 44,613
Nov 2025 $ 0.0752
-11.52%
$ 25,490 $ 41,665
Oct 2025 $ 0.0833
-3.02%
$ 28,222 $ 57,799
Sep 2025 $ 0.0871
-0.72%
$ 27,450 $ 16,723
Aug 2025 $ 0.0873
+11.70%
$ 28,080 $ 20,882
Jul 2025 $ 0.0791
+7.98%
$ 78,161 $ 8,057
Jun 2025 $ 0.0719
-0.63%
$ -- $ 118
May 2025 $ 0.0673
+5.78%
$ -- $ 365
Apr 2025 $ 0.0636
+9.91%
$ 63,640 $ 233
Mar 2025 $ 0.0625
+9.55%
$ -- $ 247
Feb 2025 $ 0.0629
+17.98%
$ -- $ 157
Download