Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today $0.0418
+0.00%
$266.31 million $58
Yesterday $0.0402
+4.47%
$255.87 million $122
Sep 2, 2026 $0.00548
-85.69%
$34.88 million $574
Sep 1, 2026 $0.0383
+559.58%
$243.97 million $32
Aug 31, 2026 $0.00574
+0.49%
$36.57 million $248
Aug 30, 2026 $0.00584
-19.80%
$36.87 million $17
Aug 29, 2026 $0.00564
-5.72%
$35.63 million $813
Aug 28, 2026 $0.00608
+5.41%
$38.43 million $560
Aug 27, 2026 $0.00595
-21.59%
$37.57 million $3,024
Aug 26, 2026 $0.00763
+1.65%
$48.23 million $372
Aug 25, 2026 $0.00744
+24.76K%
$46.99 million $226
Aug 24, 2026 $0.0000306
-99.60%
$193,280 $0
Aug 23, 2026 $0.00717
+7.10%
$40.02 million $1,217
Aug 22, 2026 $0.00669
-23.24%
$37.35 million $3,619
Aug 21, 2026 $0.00821
+2.44%
$45.81 million $869
Aug 20, 2026 $0.00795
-3.31%
$44.4 million $437
Aug 19, 2026 $0.00807
+15.67%
$45.04 million $102
Aug 18, 2026 $0.00703
+0.00%
$39.26 million $4
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂38
-100.00%
$-- $0.0₉1
Aug 15, 2026 $0.00216
-93.60%
$11.99 million $217
Aug 14, 2026 $0.0341
+351.93%
$188.73 million $79
Aug 13, 2026 $0.0318
+321.84%
$175.95 million $48
Aug 12, 2026 $0.0321
-11.43%
$177.66 million $182
Aug 11, 2026 $0.0358
+505.02%
$198.2 million $25
Aug 10, 2026 $0.0345
+326.32%
$191.26 million $1,277
Aug 9, 2026 $0.00798
+2.15%
$43.99 million $177
Aug 8, 2026 $0.00772
-2.18%
$42.53 million $124
Aug 7, 2026 $0.00775
--%
$42.74 million $14
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $224
Aug 3, 2026 $0.0399
+1.33%
$219.8 million $148
Aug 2, 2026 $0.0₁₇5
-100.00%
$-- $0
Aug 1, 2026 $0.114
+357.92T%
$627.28 million $1,213
Jul 31, 2026 $0.0₁₃407
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.00727
-95.91%
$39.88 million $740
Jul 29, 2026 $0.00663
+38.29K%
$36.37 million $0.1
Jul 28, 2026 $0.0000191
-99.70%
$104,821 $0
Jul 27, 2026 $0.00611
-87.28%
$33.55 million $137
Jul 26, 2026 $0.0478
+49.64%
$259.56 million $28
Jul 25, 2026 $0.0346
+138.23K%
$187.79 million $164
Jul 24, 2026 $0.000029
+2.81M%
$157,381 $0
Jul 23, 2026 $0.0₈246
-99.99%
$13 $160
Jul 22, 2026 $0.035
+483.44%
$189.81 million $197
Jul 21, 2026 $0.00594
+297.23Q%
$32.25 million $1,238
Jul 20, 2026 $0.00703
+234.36Q%
$38.15 million $341
Jul 19, 2026 $0.0₁₇4
-100.00%
$-- $0.0₁₁1
Jul 18, 2026 $0.0429
+156.25B%
$229.63 million $3,270
Jul 17, 2026 $0.0331
+368.18%
$177.15 million $0
Download