Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0418
+0.00%
$266.31 million $58
Today, at 5 AM $0.0418
+0.00%
$266.31 million $58
Today, at 1 AM $0.0416
+3.66%
$264.69 million $116
Yesterday, at 11 PM $0.0402
+0.00%
$255.87 million $122
Yesterday, at 5 PM $0.0401
-0.31%
$255.17 million $113
Yesterday, at 4 PM $0.0401
-1.12%
$255.52 million $108
Yesterday, at 3 PM $0.0406
+0.00%
$258.47 million $108
Yesterday, at 2 PM $0.0403
-0.61%
$256.32 million $399
Yesterday, at 9 AM $0.00567
+0.00%
$36.11 million $305
Yesterday, at 7 AM $0.0056
-0.68%
$35.66 million $302
Yesterday, at 6 AM $0.00571
+0.00%
$36.37 million $325
Yesterday, at 4 AM $0.0392
+0.00%
$249.88 million $83
Yesterday, at 3 AM $0.04
+0.00%
$254.43 million $7
Yesterday, at 2 AM $0.0386
+0.00%
$245.81 million $581
Yesterday, at 1 AM $0.0385
+0.00%
$244.92 million $580
Sep 2, 10 PM $0.00548
+0.00%
$34.88 million $574
Sep 2, 8 PM $0.00568
+0.00%
$36.18 million $574
Sep 2, 3 PM $0.00568
-0.48%
$36.17 million $617
Sep 2, 2 PM $0.00558
+0.00%
$35.53 million $458
Sep 2, 11 AM $0.00542
+0.00%
$34.53 million $434
Sep 2, 8 AM $0.0383
-0.08%
$243.7 million $27
Sep 2, 6 AM $0.0384
+0.00%
$244.2 million $33
Sep 2, 3 AM $0.00543
+1.48%
$34.58 million $633
Sep 2, 2 AM $0.00533
-0.03%
$33.92 million $576
Sep 2, 12 AM $0.0383
+0.00%
$243.76 million $32
Sep 1, 11 PM $0.0383
+0.00%
$243.97 million $32
Sep 1, 9 PM $0.0382
+0.00%
$242.96 million $31
Sep 1, 7 PM $0.0378
+0.19%
$240.84 million $469
Sep 1, 4 PM $0.00564
+0.00%
$35.9 million $439
Sep 1, 12 PM $0.00558
+0.00%
$35.52 million $429
Sep 1, 11 AM $0.00565
+0.00%
$35.99 million $429
Sep 1, 9 AM $0.00561
+0.00%
$35.72 million $415
Sep 1, 8 AM $0.00563
+0.00%
$35.85 million $419
Sep 1, 5 AM $0.00565
+0.71%
$35.99 million $408
Sep 1, 4 AM $0.00558
+0.05%
$35.55 million $228
Sep 1, 2 AM $0.00582
+0.00%
$37.08 million $227
Sep 1, 1 AM $0.00581
+0.00%
$36.99 million $215
Aug 31, 9 PM $0.00574
+0.00%
$36.57 million $248
Aug 31, 8 PM $0.00583
+0.00%
$37.09 million $248
Aug 31, 7 PM $0.00582
+0.00%
$37.07 million $227
Aug 31, 6 PM $0.00582
+2.55%
$37.07 million $227
Aug 31, 5 PM $0.00582
+0.00%
$37.06 million $44
Aug 31, 4 PM $0.00566
+0.00%
$36.01 million $10
Aug 31, 2 PM $0.00562
+0.29%
$35.77 million $10
Aug 31, 1 PM $0.00559
+0.00%
$35.57 million $10
Aug 31, 12 PM $0.00563
+0.00%
$35.82 million $10
Aug 31, 11 AM $0.00562
+0.10%
$35.78 million $10
Aug 31, 10 AM $0.00562
+0.00%
$35.75 million $10
Aug 31, 9 AM $0.00563
+0.00%
$35.84 million $10
Aug 31, 6 AM $0.00562
-0.02%
$35.5 million $42
Download