Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00676
-0.08%
$ 36.16 million $ 1,757
Today, at 4 AM $ 0.041
+5.44%
$ 219.4 million $ 2,979
Today, at 3 AM $ 0.0404
+508.03%
$ 216.26 million $ 2,979
Today, at 2 AM $ 0.00664
+5.51%
$ 35.53 million $ 2,979
Yesterday, at 10 PM $ 0.0429
+14.28%
$ 229.63 million $ 3,270
Yesterday, at 6 PM $ 0.00653
-2.53%
$ 34.93 million $ 3,269
Yesterday, at 5 PM $ 0.00669
+0.57%
$ 35.8 million $ 3,175
Yesterday, at 4 PM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₃1
Yesterday, at 3 PM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₃1
Yesterday, at 2 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₁₇6
+0.00%
$ -- $ 2,203
Yesterday, at 7 AM $ 0.00751
-0.69%
$ 40.19 million $ 2,203
Yesterday, at 6 AM $ 0.00761
+0.77%
$ 40.72 million $ 2,700
Yesterday, at 5 AM $ 0.00715
+0.76%
$ 38.27 million $ 2,102
Yesterday, at 4 AM $ 0.0071
-3.02%
$ 38.02 million $ 1,947
Yesterday, at 2 AM $ 0.0₁₂223
-13.56%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₁₁295
-71.66%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₀264
-3.88%
$ -- $ 0
Jul 17, 10 PM $ 0.0331
+0.00%
$ 177.15 million $ 0
Jul 17, 8 PM $ 0.0327
+0.00%
$ 175.08 million $ 0
Jul 17, 6 PM $ 0.0364
+8.12%
$ 194.59 million $ 0
Jul 17, 5 PM $ 0.0338
+0.00%
$ 180.74 million $ 0
Jul 17, 4 PM $ 0.007
-49.24%
$ 37.47 million $ 1
Jul 17, 3 PM $ 0.0348
-1.55%
$ 186.21 million $ 22
Jul 17, 2 PM $ 0.0355
-9.34%
$ 190.1 million $ 21
Jul 17, 1 PM $ 0.0105
+0.00%
$ 56.08 million $ 12
Jul 17, 12 PM $ 0.0198
-42.56%
$ 105.81 million $ 12
Jul 17, 11 AM $ 0.0259
-24.81%
$ 138.36 million $ 29
Jul 17, 10 AM $ 0.0344
-1.13%
$ 183.94 million $ 29
Jul 17, 8 AM $ 0.00703
+0.00%
$ 37.64 million $ 3,532
Jul 17, 7 AM $ 0.00704
+6.62%
$ 37.68 million $ 3,321
Jul 17, 5 AM $ 0.0072
+0.00%
$ 38.54 million $ 2,498
Jul 17, 2 AM $ 0.0071
+0.80%
$ 37.97 million $ 2,443
Jul 17, 1 AM $ 0.00707
+0.00%
$ 37.84 million $ 2,487
Jul 16, 11 PM $ 0.0₁₂267
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁615
-28.69%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₀416
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉297
-2.00%
$ 2 $ 691
Jul 16, 4 PM $ 0.00791
-0.43%
$ 42.34 million $ 691
Jul 16, 3 PM $ 0.00777
+0.00%
$ 41.59 million $ 598
Jul 16, 2 PM $ 0.00778
+0.00%
$ 41.63 million $ 612
Jul 16, 12 PM $ 0.00773
+0.74%
$ 41.35 million $ 604
Jul 16, 11 AM $ 0.00766
-6.40%
$ 40.97 million $ 489
Jul 16, 10 AM $ 0.00844
+0.00%
$ 45.14 million $ 32
Jul 16, 8 AM $ 0.00844
+0.06%
$ 45.15 million $ 849
Jul 16, 7 AM $ 0.00852
-0.33%
$ 45.57 million $ 822
Jul 16, 4 AM $ 0.0305
+0.00%
$ 163.37 million $ 27
Jul 16, 2 AM $ 0.0317
+0.00%
$ -- $ 27
Jul 16, 1 AM $ 0.0317
+0.15%
$ 169.47 million $ 27
Jul 16, 12 AM $ 0.0318
+0.00%
$ 170.14 million $ 27
Download