Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00676
-0.08%
$ 36.16 million $ 1,757
4:39 AM $ 0.041
+0.00%
$ 219.4 million $ 2,979
4:18 AM $ 0.0389
+0.00%
$ 208.09 million $ 2,979
3:54 AM $ 0.0404
+0.00%
$ 216.26 million $ 2,979
3:40 AM $ 0.0405
+0.00%
$ 35.57 million $ 2,979
3:30 AM $ 0.00665
+0.00%
$ 35.57 million $ 2,979
3:29 AM $ 0.00665
+0.00%
$ 35.57 million $ 2,979
3:26 AM $ 0.00665
+0.00%
$ 35.57 million $ 2,979
3:23 AM $ 0.00665
+0.00%
$ 35.57 million $ 2,979
2:30 AM $ 0.00664
+0.00%
$ 35.4 million $ 2,979
2:22 AM $ 0.00662
+0.00%
$ 35.4 million $ 2,967
2:21 AM $ 0.00659
+0.00%
$ 35.4 million $ 2,993
2:16 AM $ 0.00629
+0.00%
$ 33.68 million $ 56
10:38 PM $ 0.0429
+0.00%
$ 229.63 million $ 3,270
10:36 PM $ 0.0424
+0.00%
$ 229.63 million $ 3,270
10:35 PM $ 0.0431
+0.00%
$ 229.63 million $ 3,270
10:34 PM $ 0.0417
-0.44%
$ 223.15 million $ 3,270
10:32 PM $ 0.0414
+0.00%
$ 223.15 million $ 3,270
10:29 PM $ 0.041
+0.00%
$ 219.37 million $ 3,270
10:26 PM $ 0.0366
+0.00%
$ 219.37 million $ 3,270
10:25 PM $ 0.0356
+0.00%
$ 219.37 million $ 3,270
10:23 PM $ 0.0353
+2.83%
$ 188.7 million $ 3,270
10:01 PM $ 0.0376
+0.00%
$ 200.93 million $ 3,270
6:48 PM $ 0.00653
+0.00%
$ 34.93 million $ 3,269
6:44 PM $ 0.00652
+0.00%
$ 34.88 million $ 3,186
6:10 PM $ 0.00669
+0.00%
$ 35.84 million $ 3,177
6:06 PM $ 0.0067
+0.00%
$ 35.84 million $ 3,178
5:47 PM $ 0.00669
+0.00%
$ 35.8 million $ 3,175
5:43 PM $ 0.00669
+0.00%
$ 35.77 million $ 3,159
5:40 PM $ 0.00665
+0.00%
$ 35.77 million $ 3,157
4:25 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0.0₁₃1
4:03 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0.0₁₃1
4:00 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0.0₁₃1
3:59 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0.0₁₃1
2:54 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0
2:49 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0
2:40 PM $ 0.0₁₇6
+0.00%
$ 0 $ 0
2:38 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0.0₁₆1
2:17 PM $ 0.0₁₇5
+0.00%
$ 0 $ 0
11:29 AM $ 0.0₁₇6
+0.00%
$ 0 $ 2,203
7:36 AM $ 0.00751
+0.07%
$ 40.19 million $ 2,203
7:07 AM $ 0.00756
+0.00%
$ 40.47 million $ 2,725
Download