Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00752
-0.24%
$ 38.21 million $ 788
11:44 AM $ 0.00749
+5.74%
$ 38.21 million $ 781
11:40 AM $ 0.00724
+0.00%
$ 38.21 million $ 780
11:38 AM $ 0.00733
+0.00%
$ 37.39 million $ 776
9:14 AM $ 0.00729
-0.01%
$ 37.16 million $ 768
5:15 AM $ 0.00726
+0.00%
$ 36.71 million $ 1,003
4:54 AM $ 0.0072
+0.00%
$ 36.71 million $ 935
1:12 AM $ 0.00734
+0.00%
$ 37.45 million $ 952
1:03 AM $ 0.00802
+0.00%
$ 40.91 million $ 610
12:36 AM $ 0.00813
+0.00%
$ 41.45 million $ 584
12:15 AM $ 0.00813
+0.00%
$ 41.64 million $ 582
12:00 AM $ 0.00786
+0.00%
$ 41.64 million $ 577
11:31 PM $ 0.00817
+0.00%
$ 41.64 million $ 932
11:30 PM $ 0.00818
+0.00%
$ 41.64 million $ 932
5:43 PM $ 0.00837
+0.00%
$ 42.67 million $ 1,707
5:40 PM $ 0.00839
+1.32%
$ 42.67 million $ 1,656
5:22 PM $ 0.00828
+0.00%
$ 42.24 million $ 1,581
1:31 PM $ 0.00794
+0.00%
$ 40.47 million $ 1,775
Download