Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0432
+470.15%
$ 212.34 million $ 271,522
May 11 $ 11.04M
+25.28%
$ 48.52 million $ 45.07 million
May 4 $ 8.25M
-1.68%
$ 41.15 quadrillion $ 239.84 million
Apr 27 $ 8.44M
+17.44B%
$ 41.95 quadrillion $ 740,908
Apr 20 $ 0.0608
-2.85%
$ 236.15 million $ 1,429
Apr 13 $ 0.0627
-0.08%
$ 387.8 million $ 3,977
Apr 6 $ 0.0751
+2.14%
$ 303.48 million $ 1,520
Mar 30 $ 0.0132
-81.37%
$ 64.25 million $ 2,127
Mar 23 $ 0.0707
-1.08%
$ 337.96 million $ 1,161
Mar 16 $ 0.0713
+18.78%
$ 340.89 million $ 5,252
Mar 9 $ 0.0608
+48.12%
$ 290.06 million $ 3,891
Mar 2 $ 0.0678
-3.74%
$ 87.17 million $ 404,680
Feb 23 $ 0.0705
+0.82%
$ 83.14 million $ 123.69 million
Feb 16 $ 0.0655
+10.63%
$ 83.03 million $ 234.74 million
Feb 9 $ 0.061
+35.19%
$ 70.24 million $ 243.13 million
Feb 2 $ 0.0459
-8.01%
$ 53.33 million $ 114.82 million
Jan 26 $ 0.0507
-19.91%
$ 58.79 million $ 115.13 million
Jan 19 $ 0.0677
-6.00%
$ 73.59 million $ 117.58 million
Jan 12 $ 0.0756
-2.15%
$ 83.59 million $ 391.53 million
Jan 5 $ 0.0783
-0.88%
$ 89.39 million $ 78.68 million
Dec 29 $ 0.0756
+2.14%
$ 91.1 million $ 73.93 million
Dec 22 $ 0.0746
+8.57%
$ 84.67 million $ 89.78 million
Dec 15 $ 0.0724
+4.51%
$ 78.45 million $ 197.4 million
Dec 8 $ 0.0727
-0.69%
$ 78.32 million $ 78.04 million
Dec 1 $ 0.0745
-3.49%
$ 82.7 million $ 116.4 million
Nov 24 $ 0.0791
+8.75%
$ 87.01 million $ 293.05 million
Nov 17 $ 0.0733
-10.72%
$ 81.34 million $ 108.92 million
Nov 10 $ 0.0851
-13.77%
$ 91.7 million $ 163.12 million
Nov 3 $ 0.0984
-6.64%
$ 108.85 million $ 179.78 million
Oct 27 $ 0.107
-10.53%
$ 115.87 million $ 161.27 million
Oct 20 $ 0.116
-5.37%
$ 129.93 million $ 162.32 million
Oct 13 $ 0.121
+7.11%
$ 134 million $ 571.3 million
Oct 6 $ 0.102
-40.33%
$ 122.88 million $ 235.96 million
Sep 29 $ 0.172
+0.58%
$ 185.95 million $ 177.64 million
Sep 22 $ 0.179
-14.02%
$ 185.61 million $ 304.63 million
Sep 15 $ 0.212
-2.37%
$ 223.34 million $ 212.22 million
Sep 8 $ 0.224
+7.16%
$ 231.25 million $ 232.51 million
Sep 1 $ 0.207
-2.28%
$ 222.06 million $ 195 million
Aug 25 $ 0.221
-6.26%
$ 220.89 million $ 369.52 million
Aug 18 $ 0.248
-3.13%
$ 246.75 million $ 240.38 million
Aug 11 $ 0.256
-7.91%
$ 261.2 million $ 476.89 million
Aug 4 $ 0.282
+12.57%
$ 283.69 million $ 609.88 million
Jul 28 $ 0.253
-9.70%
$ 255.25 million $ 587.58 million
Jul 21 $ 0.283
-21.25%
$ 286 million $ 1.45 billion
Jul 14 $ 0.235
+5.96%
$ 353.98 million $ 504.55 million
Jul 7 $ 0.218
+3.00%
$ 217.05 million $ 310.79 million
Jun 30 $ 0.205
-5.85%
$ 206.81 million $ 267.07 million
Jun 23 $ 0.209
+3.29%
$ 212.36 million $ 264.56 million
Jun 16 $ 0.215
-18.04%
$ 196.24 million $ 245.39 million
Jun 9 $ 0.264
-11.72%
$ 254.13 million $ 388.47 million
Download