Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.00371
+12.13%
$24.03 million $15,498
Sep 21, 4 PM $0.00366
-1.49%
$23.66 million $15,348
Sep 21, 3 PM $0.00371
-0.21%
$24.01 million $15,371
Sep 21, 2 PM $0.00372
+0.71%
$24.08 million $14,888
Sep 21, 1 PM $0.00318
+1.52%
$20.6 million $14,620
Sep 21, 12 PM $0.00314
-0.90%
$20.3 million $14,544
Sep 21, 11 AM $0.00291
+0.00%
$18.86 million $14,289
Sep 21, 10 AM $0.00306
+0.00%
$19.82 million $14,305
Sep 21, 9 AM $0.00311
+7.58%
$20.15 million $14,283
Sep 21, 8 AM $0.00275
-3.91%
$17.78 million $13,400
Sep 21, 7 AM $0.00286
-20.57%
$18.52 million $12,955
Sep 21, 6 AM $0.00352
+157.60%
$22.78 million $8,324
Sep 21, 4 AM $0.00249
+9.68%
$16.07 million $405
Sep 21, 3 AM $0.0623
+0.00%
$401.61 million $377
Sep 21, 1 AM $0.0626
-0.17%
$403.6 million $387
Sep 21, 12 AM $0.0631
+0.00%
$407.07 million $370
Sep 20, 9 PM $0.0621
+0.00%
$400.2 million $371
Sep 20, 8 PM $0.0622
+0.00%
$401.44 million $355
Sep 20, 6 PM $0.0636
+0.00%
$410.21 million $349
Sep 20, 5 PM $0.0635
+0.00%
$409.37 million $341
Sep 20, 4 PM $0.0633
+0.00%
$408.14 million $335
Sep 20, 2 PM $0.00247
-46.86%
$15.93 million $324
Sep 20, 12 PM $0.0635
-0.34%
$409.51 million $315
Sep 20, 10 AM $0.0578
+0.00%
$373.02 million $136
Sep 20, 8 AM $0.0612
+0.00%
$394.42 million $133
Sep 20, 5 AM $0.0612
+0.00%
$394.44 million $334
Sep 20, 3 AM $0.0613
+0.00%
$395.52 million $321
Sep 20, 2 AM $0.00599
+0.00%
$38.65 million $162
Sep 20, 1 AM $0.00598
-0.14%
$38.59 million $207
Sep 19, 10 PM $0.0559
+0.00%
$360.21 million $635
Sep 19, 7 PM $0.00602
+0.36%
$38.81 million $584
Sep 19, 5 PM $0.00602
+0.34%
$38.82 million $631
Sep 19, 4 PM $0.00599
-1.84%
$38.66 million $914
Sep 19, 1 PM $0.0565
+0.00%
$364.15 million $53
Sep 19, 9 AM $0.0565
+0.09%
$364.43 million $221
Sep 19, 8 AM $0.056
+0.00%
$361.39 million $1,500
Sep 19, 6 AM $0.00615
+0.00%
$39.63 million $1,304
Sep 19, 3 AM $0.00614
+0.02%
$39.62 million $1,304
Sep 19, 1 AM $0.00612
+0.00%
$39.47 million $2,275
Sep 19, 12 AM $0.00612
-5.38%
$39.49 million $2,270
Sep 18, 8 PM $0.00653
+0.84%
$42.09 million $2,044
Sep 18, 5 PM $0.00636
+0.00%
$41.04 million $2,111
Sep 18, 3 PM $0.0538
+0.00%
$346.86 million $155
Sep 18, 2 PM $0.0539
+0.00%
$347.5 million $146
Sep 18, 1 PM $0.0532
+0.00%
$342.87 million $2,063
Sep 18, 10 AM $0.00697
+0.00%
$44.94 million $1,941
Sep 18, 8 AM $0.00686
+0.00%
$44.24 million $1,920
Sep 18, 7 AM $0.00686
+3.06%
$44.25 million $1,920
Sep 18, 5 AM $0.00682
+2.65%
$43.98 million $1,901
Sep 18, 4 AM $0.00661
-0.54%
$42.63 million $1,903