Mantra DAO Historical Data

OM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.05
+0.00%
$ 265.48 million $ 227
Jun 24, 3 AM $ 0.05
+0.00%
$ 265.49 million $ 229
Jun 24, 2 AM $ 0.0503
-0.01%
$ 266.76 million $ 239
Jun 24, 1 AM $ 0.0503
+0.02%
$ 266.77 million $ 226
Jun 24, 12 AM $ 0.0512
-0.95%
$ 271.87 million $ 229
Jun 23, 10 PM $ 0.0516
-0.13%
$ 273.8 million $ 217
Jun 23, 8 PM $ 0.0514
-0.01%
$ 272.65 million $ 218
Jun 23, 7 PM $ 0.0514
+0.00%
$ 272.69 million $ 218
Jun 23, 6 PM $ 0.0515
+0.00%
$ 273.37 million $ 217
Jun 23, 5 PM $ 0.0515
+0.02%
$ 273.42 million $ 217
Jun 23, 4 PM $ 0.0515
+0.38%
$ 273.45 million $ 217
Jun 23, 3 PM $ 0.0513
-0.08%
$ 272.08 million $ 217
Jun 23, 1 PM $ 0.0513
-0.05%
$ 272.15 million $ 266
Jun 23, 12 PM $ 0.0503
+0.00%
$ 267.02 million $ 248
Jun 23, 11 AM $ 0.0504
+1.38%
$ 267.55 million $ 243
Jun 23, 10 AM $ 0.0497
+1.08%
$ 264.01 million $ 245
Jun 23, 9 AM $ 0.0492
+1.35%
$ 261.13 million $ 132
Jun 23, 8 AM $ 0.0492
+0.00%
$ 261.11 million $ 131
Jun 23, 7 AM $ 0.0492
+0.32%
$ 261.16 million $ 132
Jun 23, 6 AM $ 0.0487
-4.81%
$ 258.32 million $ 130
Jun 23, 5 AM $ 0.0511
+27.72%
$ 271.39 million $ 87
Jun 23, 4 AM $ 0.0517
-0.22%
$ 274.27 million $ 89
Jun 23, 3 AM $ 0.0517
-0.02%
$ 274.5 million $ 88
Jun 23, 2 AM $ 0.0511
-1.58%
$ 271.23 million $ 76
Jun 23, 1 AM $ 0.0519
+0.23%
$ 275.65 million $ 77
Jun 23, 12 AM $ 0.0519
+0.05%
$ 275.35 million $ 77
Jun 22, 11 PM $ 0.0518
-1.36%
$ 275.05 million $ 78
Jun 22, 10 PM $ 0.0511
-0.11%
$ 271.23 million $ 77
Jun 22, 8 PM $ 0.0513
-9.24%
$ 272.11 million $ 77
Jun 22, 7 PM $ 0.052
-11.63%
$ 276.21 million $ 91
Jun 22, 6 PM $ 0.0462
-27.24%
$ 245.29 million $ 102
Jun 22, 4 PM $ 0.0517
+0.60%
$ 274.62 million $ 102
Jun 22, 3 PM $ 0.0514
+5.39%
$ 272.75 million $ 102
Jun 22, 2 PM $ 0.0487
-0.18%
$ 258.63 million $ 49
Jun 22, 1 PM $ 0.0486
-2.68%
$ 257.82 million $ 45
Jun 22, 12 PM $ 0.0508
-0.13%
$ 269.81 million $ 91
Jun 22, 11 AM $ 0.0508
+0.79%
$ 269.63 million $ 93
Jun 22, 10 AM $ 0.0504
+0.03%
$ 267.5 million $ 84
Jun 22, 9 AM $ 0.0504
-2.21%
$ 267.37 million $ 84
Jun 22, 7 AM $ 0.0508
-3.55%
$ 269.77 million $ 99
Jun 22, 6 AM $ 0.0505
+0.02%
$ 267.02 million $ 99
Jun 22, 5 AM $ 0.0505
+0.44%
$ 266.94 million $ 99
Jun 22, 4 AM $ 0.0503
-0.25%
$ 265.67 million $ 127
Jun 22, 2 AM $ 0.0534
+0.00%
$ 282.28 million $ 1,096
Jun 22, 1 AM $ 0.0546
+9.29%
$ 288.63 million $ 1,096
Jun 22, 12 AM $ 0.0499
+0.10%
$ 263.66 million $ 1,092
Jun 21, 11 PM $ 0.0498
-18.64%
$ 263.42 million $ 1,091
Jun 21, 9 PM $ 0.0503
+0.00%
$ 265.74 million $ 1,104
Jun 21, 8 PM $ 0.0503
-1.75%
$ 265.81 million $ 1,104
Jun 21, 7 PM $ 0.051
+0.00%
$ 269.64 million $ 1,139