Mantra DAO Historical Data

OM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0705
-1.78%
$ 343.76 million $ 501
Apr 22, 8 AM $ 0.0718
+0.09%
$ 350.11 million $ 486
Apr 22, 7 AM $ 0.0718
-0.11%
$ 349.83 million $ 485
Apr 22, 6 AM $ 0.0718
-0.16%
$ 350.09 million $ 486
Apr 22, 5 AM $ 0.0724
+0.00%
$ 352.9 million $ 474
Apr 22, 4 AM $ 0.0712
+0.00%
$ 346.98 million $ 1,576
Apr 22, 3 AM $ 0.0133
-46.47%
$ 64.98 million $ 1,604
Apr 22, 2 AM $ 0.0133
-82.73%
$ 64.96 million $ 1,943
Apr 22, 1 AM $ 0.0124
+5.28%
$ 60.29 million $ 896
Apr 21, 4 PM $ 0.064
+0.07%
$ 312.06 million $ 12
Apr 21, 1 PM $ 0.0641
+0.00%
$ 312.61 million $ 11
Apr 21, 10 AM $ 0.0645
+0.10%
$ 314.26 million $ 15
Apr 21, 8 AM $ 0.0644
+0.00%
$ 313.88 million $ 13
Apr 21, 2 AM $ 0.0639
+0.00%
$ 311.6 million $ 24
Apr 21, 1 AM $ 0.064
+0.00%
$ 311.98 million $ 24
Apr 20, 9 PM $ 0.0643
+0.13%
$ 313.63 million $ 19
Apr 20, 8 PM $ 0.0644
+0.00%
$ 313.74 million $ 19
Apr 20, 7 PM $ 0.0644
+0.00%
$ 313.74 million $ 18
Apr 20, 11 AM $ 0.0635
+0.00%
$ 309.54 million $ 26
Apr 20, 8 AM $ 0.064
+0.00%
$ 311.96 million $ 26
Apr 20, 7 AM $ 0.0633
+0.00%
$ 307.47 million $ 36
Apr 20, 4 AM $ 0.0631
-0.05%
$ 306.26 million $ 25
Apr 20, 2 AM $ 0.0625
+0.03%
$ -- $ 25
Apr 20, 1 AM $ 0.0625
+0.00%
$ 303.69 million $ 24
Apr 19, 6 PM $ 0.0799
+0.00%
$ 387.8 million $ 50
Apr 19, 3 PM $ 0.0625
-0.93%
$ 303.38 million $ 50
Apr 19, 12 PM $ 0.0658
-0.71%
$ 319.45 million $ 276
Apr 19, 11 AM $ 0.0626
-0.16%
$ 303.79 million $ 276
Apr 19, 8 AM $ 0.0625
+1.19%
$ 303.44 million $ 264
Apr 19, 1 AM $ 0.0628
+1.66%
$ 304.98 million $ 322
Apr 19, 12 AM $ 0.0618
+0.07%
$ 299.97 million $ 412
Apr 18, 9 PM $ 0.0627
-0.01%
$ 304.32 million $ 424
Apr 18, 8 PM $ 0.0627
+13.06%
$ 304.36 million $ 561
Apr 18, 5 PM $ 0.063
+0.00%
$ 305.93 million $ 564
Apr 18, 2 PM $ 0.0629
-1.11%
$ 305.53 million $ 577
Apr 18, 1 PM $ 0.0636
-0.09%
$ 308.92 million $ 573
Apr 18, 11 AM $ 0.0636
-9.78%
$ 308.85 million $ 581
Apr 18, 6 AM $ 0.0717
+1.63%
$ 348.14 million $ 388
Apr 18, 5 AM $ 0.0706
-2.12%
$ 342.9 million $ 382
Apr 18, 4 AM $ 0.072
-0.18%
$ 349.57 million $ 371
Apr 18, 3 AM $ 0.0721
-0.41%
$ 350.17 million $ 371
Apr 18, 2 AM $ 0.0724
-0.99%
$ 351.54 million $ 370
Apr 18, 1 AM $ 0.0649
+412.93%
$ 315.1 million $ 475
Apr 18, 12 AM $ 0.0254
+112.20%
$ 123.45 million $ 478
Apr 17, 9 PM $ 0.0124
+0.00%
$ 60.4 million $ 661
Apr 17, 1 PM $ 0.0121
+0.00%
$ 58.76 million $ 1,227
Apr 17, 9 AM $ 0.0121
+0.00%
$ -- $ 1,223
Apr 17, 8 AM $ 0.0119
+0.00%
$ 57.73 million $ 1,163
Apr 17, 7 AM $ 0.0119
-0.07%
$ 57.73 million $ 1,470
Apr 17, 6 AM $ 0.0119
+1.03%
$ 57.77 million $ 1,470