Mantra DAO Historical Data

OM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 3.89
+5.48%
$ 3.57 billion $ 68.98 million
Jan 14, 2025 $ 3.69
-3.72%
$ 3.38 billion $ 51.94 million
Jan 13, 2025 $ 3.83
+1.69%
$ 3.51 billion $ 83.14 million
Jan 12, 2025 $ 3.77
-3.15%
$ 3.45 billion $ 36.22 million
Jan 11, 2025 $ 3.89
-2.62%
$ 3.56 billion $ 29.42 million
Jan 10, 2025 $ 3.99
+3.90%
$ 3.66 billion $ 104.95 million
Jan 9, 2025 $ 3.84
-4.53%
$ 3.52 billion $ 89.66 million
Jan 8, 2025 $ 4.03
+4.37%
$ 3.69 billion $ 73.64 million
Jan 7, 2025 $ 3.86
-5.72%
$ 3.54 billion $ 47.86 million
Jan 6, 2025 $ 4.09
+4.56%
$ 3.75 billion $ 39.13 million
Jan 5, 2025 $ 3.91
-1.44%
$ 3.59 billion $ 31.74 million
Jan 4, 2025 $ 3.97
+0.88%
$ 3.64 billion $ 36.56 million
Jan 3, 2025 $ 3.94
+1.29%
$ 3.61 billion $ 33.54 million
Jan 2, 2025 $ 3.89
+2.68%
$ 3.56 billion $ 38.01 million
Jan 1, 2025 $ 3.78
-1.27%
$ 3.47 billion $ 30.22 million
Dec 31, 2024 $ 3.83
+10.99%
$ 3.51 billion $ 67.65 million
Dec 30, 2024 $ 3.45
-5.59%
$ 3.16 billion $ 48.88 million
Dec 29, 2024 $ 3.66
-0.99%
$ 3.35 billion $ 36.72 million
Dec 28, 2024 $ 3.69
+0.15%
$ 3.39 billion $ 25.4 million
Dec 27, 2024 $ 3.69
+0.75%
$ 3.38 billion $ 32.94 million
Dec 26, 2024 $ 3.66
-3.43%
$ 3.36 billion $ 38.73 million
Dec 25, 2024 $ 3.79
-0.44%
$ 3.48 billion $ 36.91 million
Dec 24, 2024 $ 3.81
+0.77%
$ 3.49 billion $ 36.57 million
Dec 23, 2024 $ 3.78
+2.05%
$ 3.46 billion $ 62.69 million
Dec 22, 2024 $ 3.7
+0.56%
$ 3.39 billion $ 52.54 million
Dec 21, 2024 $ 3.68
-4.12%
$ 3.38 billion $ 85.3 million
Dec 20, 2024 $ 3.84
-3.70%
$ 3.53 billion $ 166.13 million
Dec 19, 2024 $ 3.98
+1.57%
$ 3.66 billion $ 199.98 million
Dec 18, 2024 $ 3.92
-2.26%
$ 3.61 billion $ 93.87 million
Dec 17, 2024 $ 4.01
+1.77%
$ 3.69 billion $ 86.94 million
Dec 16, 2024 $ 3.94
+1.51%
$ 3.62 billion $ 138.09 million
Dec 15, 2024 $ 3.88
+0.01%
$ 3.57 billion $ 65.12 million
Dec 14, 2024 $ 3.88
-0.32%
$ 3.57 billion $ 74.75 million
Dec 13, 2024 $ 3.89
-3.24%
$ 3.58 billion $ 65.15 million
Dec 12, 2024 $ 4.02
-5.72%
$ 3.7 billion $ 93.57 million
Dec 11, 2024 $ 4.27
+6.14%
$ 3.92 billion $ 244.54 million
Dec 10, 2024 $ 4.02
+13.00%
$ 3.7 billion $ 222.24 million
Dec 9, 2024 $ 3.56
-14.88%
$ 3.27 billion $ 240.42 million
Dec 8, 2024 $ 4.18
+5.03%
$ 3.84 billion $ 109.9 million
Dec 7, 2024 $ 3.98
+0.40%
$ 3.69 billion $ 43.93 million
Dec 6, 2024 $ 3.96
+2.01%
$ 3.67 billion $ 104.92 million
Dec 5, 2024 $ 3.89
+1.93%
$ 3.6 billion $ 148.39 million
Dec 4, 2024 $ 3.81
-2.86%
$ 3.53 billion $ 138.59 million
Dec 3, 2024 $ 3.92
+9.25%
$ 3.64 billion $ 296.21 million
Dec 2, 2024 $ 3.59
+2.24%
$ 3.33 billion $ 166.95 million
Dec 1, 2024 $ 3.51
-1.33%
$ 3.25 billion $ 70.78 million
Nov 30, 2024 $ 3.56
+2.65%
$ 3.3 billion $ 117.22 million
Nov 29, 2024 $ 3.47
-0.34%
$ 3.21 billion $ 82.92 million
Nov 28, 2024 $ 3.48
-0.85%
$ 3.22 billion $ 72.88 million
Nov 27, 2024 $ 3.51
-3.59%
$ 3.25 billion $ 88.35 million