Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.00675
+0.00%
$43.5 million $1,901
Sep 18, 2 AM $0.00674
+0.18%
$43.48 million $1,901
Sep 18, 1 AM $0.00675
-7.71%
$43.51 million $1,850
Sep 18, 12 AM $0.00721
+0.00%
$46.48 million $1,220
Sep 17, 9 PM $0.00732
+0.03%
$47.2 million $1,223
Sep 17, 7 PM $0.00721
-1.30%
$46.49 million $1,223
Sep 17, 6 PM $0.00735
+1.14%
$47.38 million $775
Sep 17, 5 PM $0.00726
+0.69%
$46.84 million $771
Sep 17, 4 PM $0.00754
+0.73%
$48.6 million $737
Sep 17, 3 PM $0.00795
+0.00%
$51.26 million $726
Sep 17, 2 PM $0.00748
+0.00%
$48.25 million $806
Sep 17, 1 PM $0.059
-0.06%
$380.38 million $80
Sep 17, 10 AM $0.00799
+0.00%
$51.51 million $325
Sep 17, 6 AM $0.0582
+0.00%
$375.42 million $111
Sep 17, 4 AM $0.008
+0.00%
$51.6 million $376
Sep 17, 1 AM $0.00792
+0.00%
$51.05 million $91
Sep 17, 12 AM $0.00791
+0.00%
$51.01 million $87
Sep 16, 11 PM $0.00793
+0.00%
$51.12 million $101
Sep 16, 9 PM $0.0581
+0.00%
$374.44 million $98
Sep 16, 7 PM $0.00793
+0.00%
$51.12 million $224
Sep 16, 4 PM $0.0538
+0.00%
$346.68 million $126
Sep 16, 3 PM $0.0538
+0.28%
$346.78 million $125
Sep 16, 2 PM $0.0537
-0.63%
$346.52 million $118
Sep 16, 1 PM $0.0542
+0.00%
$349.77 million $117
Sep 16, 12 PM $0.0543
-0.24%
$350.01 million $120
Sep 16, 10 AM $0.00795
+0.00%
$51.26 million $244
Sep 16, 9 AM $0.00833
+0.00%
$53.74 million $0
Sep 16, 8 AM $0.0552
+0.00%
$356.12 million $83
Sep 16, 7 AM $0.0553
-0.38%
$356.9 million $83
Sep 16, 6 AM $0.0556
-0.19%
$358.51 million $89
Sep 16, 5 AM $0.0558
+0.00%
$360.1 million $88
Sep 16, 3 AM $0.00825
+0.00%
$53.2 million $70
Sep 15, 10 PM $0.0569
+0.00%
$367.22 million $70
Sep 15, 9 PM $0.0568
-0.15%
$366.32 million $331
Sep 15, 8 PM $0.0569
+0.00%
$367.22 million $333
Sep 15, 6 PM $0.00835
+0.00%
$53.86 million $266
Sep 15, 4 PM $0.0081
+0.05%
$52.24 million $266
Sep 15, 3 PM $0.00828
+0.00%
$53.37 million $267
Sep 15, 2 PM $0.00825
+0.00%
$53.21 million $266
Sep 15, 1 PM $0.00828
+0.00%
$53.39 million $267
Sep 15, 12 PM $0.00849
+0.00%
$54.77 million $5
Sep 15, 7 AM $0.00859
+0.87%
$55.37 million $69
Sep 15, 6 AM $0.0087
-0.03%
$56.07 million $39
Sep 15, 5 AM $0.00863
+0.00%
$55.67 million $55
Sep 15, 4 AM $0.0604
+0.00%
$389.5 million $18
Sep 15, 3 AM $0.0604
+0.00%
$389.38 million $19
Sep 14, 11 PM $0.0083
+0.00%
$53.5 million $439
Sep 14, 8 PM $0.0089
+4.80%
$57.4 million $439
Sep 14, 6 PM $0.00838
+0.00%
$54.06 million $444
Sep 14, 4 PM $0.00838
+0.00%
$54.04 million $444