Mantra DAO Historical Data

OM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.051
+0.00%
$ 269.64 million $ 1,139
Jun 21, 6 PM $ 0.051
-0.23%
$ 269.64 million $ 1,143
Jun 21, 5 PM $ 0.0511
+0.27%
$ 270.24 million $ 1,144
Jun 21, 4 PM $ 0.051
+1.71%
$ 269.59 million $ 1,139
Jun 21, 2 PM $ 0.0507
+0.00%
$ 268.17 million $ 1,148
Jun 21, 1 PM $ 0.0508
-1.12%
$ 268.37 million $ 1,239
Jun 21, 12 PM $ 0.0514
+1.46%
$ 271.45 million $ 1,201
Jun 21, 11 AM $ 0.0505
-0.25%
$ 267.12 million $ 1,191
Jun 21, 9 AM $ 0.0505
+0.02%
$ 267.06 million $ 1,194
Jun 21, 8 AM $ 0.0505
-2.40%
$ 266.95 million $ 1,194
Jun 21, 7 AM $ 0.0517
+1.48%
$ 273.53 million $ 1,180
Jun 21, 5 AM $ 0.051
-2.08%
$ 269.36 million $ 1,182
Jun 21, 4 AM $ 0.052
-6.51%
$ 275.06 million $ 1,180
Jun 21, 3 AM $ 0.0557
+11.36%
$ 294.5 million $ 1,008
Jun 21, 2 AM $ 0.035
-0.05%
$ 184.91 million $ 123
Jun 21, 1 AM $ 0.035
+0.17%
$ 185.02 million $ 122
Jun 20, 9 PM $ 0.0349
+0.18%
$ 184.25 million $ 138
Jun 20, 8 PM $ 0.0348
-0.10%
$ 184.04 million $ 138
Jun 20, 7 PM $ 0.0348
-3.41%
$ 184.12 million $ 138
Jun 20, 6 PM $ 0.0361
-0.10%
$ 190.78 million $ 112
Jun 20, 4 PM $ 0.0362
+0.00%
$ 191.49 million $ 126
Jun 20, 3 PM $ 0.0361
+0.00%
$ 190.99 million $ 126
Jun 20, 2 PM $ 0.0361
+6.70%
$ 191.02 million $ 218
Jun 20, 1 PM $ 0.034
+0.00%
$ 179.68 million $ 139
Jun 20, 12 PM $ 0.034
-0.05%
$ 179.71 million $ 138
Jun 20, 11 AM $ 0.034
+0.06%
$ 179.78 million $ 146
Jun 20, 10 AM $ 0.034
-0.16%
$ 179.57 million $ 146
Jun 20, 9 AM $ 0.0341
+0.19%
$ 179.98 million $ 145
Jun 20, 8 AM $ 0.034
-0.14%
$ 179.57 million $ 145
Jun 20, 7 AM $ 0.0339
-0.35%
$ 179.19 million $ 146
Jun 20, 6 AM $ 0.034
+0.72%
$ 179.82 million $ 144
Jun 20, 5 AM $ 0.0338
+0.29%
$ 178.49 million $ 143
Jun 20, 4 AM $ 0.0337
+1.48%
$ 178 million $ 131
Jun 20, 3 AM $ 0.0332
+0.07%
$ 175.35 million $ 131
Jun 20, 2 AM $ 0.0331
+0.00%
$ 175.18 million $ 130
Jun 20, 1 AM $ 0.0331
-0.30%
$ 175.19 million $ 171
Jun 20, 12 AM $ 0.0332
+0.67%
$ 175.72 million $ 177
Jun 19, 11 PM $ 0.033
+0.00%
$ 174.52 million $ 171
Jun 19, 5 PM $ 0.0334
+0.30%
$ 176.53 million $ 294
Jun 19, 3 PM $ 0.0339
-3.79%
$ 179.39 million $ 286
Jun 19, 1 PM $ 0.0324
+0.15%
$ 171.19 million $ 186
Jun 19, 12 PM $ 0.0324
+0.38%
$ 171.02 million $ 186
Jun 19, 10 AM $ 0.0326
+0.10%
$ 172.4 million $ 184
Jun 19, 9 AM $ 0.0327
+0.00%
$ 172.88 million $ 185
Jun 19, 8 AM $ 0.0327
+0.37%
$ 172.85 million $ 185
Jun 19, 7 AM $ 0.0327
+0.00%
$ 172.87 million $ 192
Jun 19, 6 AM $ 0.0327
+0.00%
$ 172.67 million $ 192
Jun 19, 5 AM $ 0.0327
+0.61%
$ 172.67 million $ 191
Jun 19, 4 AM $ 0.0325
-0.85%
$ 171.54 million $ 191
Jun 19, 3 AM $ 0.0327
+5.39%
$ 172.99 million $ 192