Mantra DAO Historical Data

OM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0624
+0.00%
$ 302.54 million $ 567
Apr 12, 5 PM $ 0.0623
+0.00%
$ 301.86 million $ 570
Apr 12, 4 PM $ 0.0622
+0.12%
$ 301.62 million $ 570
Apr 12, 3 PM $ 0.0622
+3.64%
$ 301.56 million $ 632
Apr 12, 2 PM $ 0.0623
+0.00%
$ 302.01 million $ 655
Apr 12, 1 PM $ 0.0623
+10.04%
$ 302.07 million $ 659
Apr 12, 10 AM $ 0.074
+0.00%
$ 358.74 million $ 205
Apr 12, 8 AM $ 0.0744
+0.00%
$ 360.49 million $ 294
Apr 12, 6 AM $ 0.0745
+0.00%
$ 361.19 million $ 308
Apr 12, 5 AM $ 0.0742
-0.17%
$ 359.66 million $ 309
Apr 12, 3 AM $ 0.0734
+0.00%
$ 355.73 million $ 301
Apr 12, 1 AM $ 0.0752
+0.89%
$ 364.6 million $ 296
Apr 11, 10 PM $ 0.0751
+0.00%
$ 363.93 million $ 296
Apr 11, 9 PM $ 0.0754
+1.91%
$ 365.51 million $ 294
Apr 11, 8 PM $ 0.074
-0.62%
$ 358.79 million $ 268
Apr 11, 7 PM $ 0.0737
+0.00%
$ 357.04 million $ 259
Apr 11, 6 PM $ 0.0731
+0.00%
$ 354.12 million $ 253
Apr 11, 4 PM $ 0.0728
-0.12%
$ 352.99 million $ 260
Apr 11, 2 PM $ 0.0804
-1.27%
$ 389.55 million $ 165
Apr 11, 1 PM $ 0.0816
+2.30%
$ 395.39 million $ 164
Apr 11, 12 PM $ 0.08
+1.45%
$ 387.71 million $ 141
Apr 11, 10 AM $ 0.0789
-1.45%
$ 382.26 million $ 140
Apr 11, 9 AM $ 0.0789
-6.41%
$ 382.64 million $ 114
Apr 11, 8 AM $ 0.0843
-0.09%
$ 408.78 million $ 48
Apr 11, 7 AM $ 0.0842
+0.00%
$ 408.2 million $ 30
Apr 11, 4 AM $ 0.085
+0.00%
$ 412 million $ 31
Apr 10, 8 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Apr 10, 7 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Apr 10, 6 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Apr 10, 5 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Apr 10, 4 PM $ 0.022
+0.00%
$ 106.63 million $ 6
Apr 10, 3 PM $ 0.022
-1.61%
$ 106.63 million $ 6
Apr 10, 2 PM $ 0.0224
+0.00%
$ 108.37 million $ 6
Apr 10, 1 PM $ 0.0224
+1.64%
$ 108.37 million $ 6
Apr 10, 12 PM $ 0.022
+0.00%
$ 106.63 million $ 171
Apr 10, 5 AM $ 0.0832
+0.40%
$ 403.2 million $ 167
Apr 10, 3 AM $ 0.083
-1.17%
$ 402.05 million $ 187
Apr 10, 2 AM $ 0.084
+0.15%
$ 407.09 million $ 179
Apr 9, 9 PM $ 0.0845
+0.00%
$ 409.75 million $ 334
Apr 9, 8 PM $ 0.0847
+0.00%
$ 410.55 million $ 344
Apr 9, 7 PM $ 0.0847
+0.00%
$ -- $ 350
Apr 9, 6 PM $ 0.0845
-0.94%
$ 409.63 million $ 350
Apr 9, 5 PM $ 0.0853
-0.55%
$ 413.41 million $ 347
Apr 9, 4 PM $ 0.0855
+0.00%
$ 414.52 million $ 357
Apr 9, 2 PM $ 0.085
-0.69%
$ 411.86 million $ 373
Apr 9, 1 PM $ 0.0858
+0.00%
$ 415.71 million $ 373
Apr 9, 12 PM $ 0.0862
+0.04%
$ 417.94 million $ 363
Apr 9, 7 AM $ 0.0866
+0.00%
$ 419.92 million $ 358
Apr 9, 6 AM $ 0.0867
+0.07%
$ 420.34 million $ 358
Apr 9, 5 AM $ 0.0867
+1.59%
$ 420.04 million $ 357