Mantra DAO Historical Data

OM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.031
-10.36%
$ 164.04 million $ 197
Jun 19, 1 AM $ 0.0346
+1.55%
$ 183.01 million $ 160
Jun 19, 12 AM $ 0.0341
+0.01%
$ 180.22 million $ 147
Jun 18, 11 PM $ 0.0342
-0.21%
$ 180.54 million $ 144
Jun 18, 10 PM $ 0.0343
-3.19%
$ 181.11 million $ 144
Jun 18, 9 PM $ 0.036
+0.59%
$ 190.17 million $ 112
Jun 18, 8 PM $ 0.0358
-7.32%
$ 189.12 million $ 119
Jun 18, 7 PM $ 0.0356
+0.23%
$ 188.32 million $ 109
Jun 18, 6 PM $ 0.0355
+7.67%
$ 187.48 million $ 109
Jun 18, 5 PM $ 0.034
-0.51%
$ 180.2 million $ 20
Jun 18, 4 PM $ 0.0341
-1.95%
$ 180.47 million $ 20
Jun 18, 3 PM $ 0.0353
-4.63%
$ 186.54 million $ 142
Jun 18, 2 PM $ 0.0284
+0.00%
$ 149.91 million $ 122
Jun 18, 1 PM $ 0.0445
-2.16%
$ 235.15 million $ 122
Jun 18, 12 PM $ 0.0444
-1.08%
$ 234.86 million $ 1,923
Jun 18, 11 AM $ 0.0454
+517.71%
$ 239.82 million $ 1,984
Jun 18, 10 AM $ 0.00734
+2.28%
$ 38.82 million $ 1,984
Jun 18, 9 AM $ 0.00719
+0.00%
$ 38.01 million $ 1,989
Jun 18, 4 AM $ 0.00734
+0.00%
$ 38.79 million $ 2,008
Jun 18, 3 AM $ 0.00734
+0.00%
$ 38.78 million $ 2,008
Jun 18, 2 AM $ 0.00717
+0.00%
$ 37.89 million $ 2,008
Jun 17, 10 PM $ 0.00731
+0.00%
$ 38.62 million $ 2,202
Jun 17, 9 PM $ 0.0073
+0.00%
$ 38.6 million $ 2,202
Jun 17, 8 PM $ 0.00731
+4.22%
$ 38.61 million $ 2,202
Jun 17, 7 PM $ 0.0072
-0.18%
$ 38.08 million $ 3,210
Jun 17, 3 PM $ 0.00713
+0.00%
$ -- $ 4,448
Jun 17, 12 PM $ 0.00721
+0.31%
$ 38.14 million $ 4,624
Jun 17, 11 AM $ 0.00719
+7.81%
$ 38.01 million $ 4,391
Jun 17, 3 AM $ 0.0352
-5.55%
$ 186.18 million $ 145
Jun 17, 1 AM $ 0.035
+0.00%
$ 184.85 million $ 92
Jun 16, 11 PM $ 0.0349
+0.00%
$ -- $ 91
Jun 16, 10 PM $ 0.0348
+0.00%
$ 184.04 million $ 90
Jun 16, 5 PM $ 0.0345
+0.29%
$ 182.6 million $ 134
Jun 16, 12 PM $ 0.0345
-0.08%
$ 182.16 million $ 1,879
Jun 16, 11 AM $ 0.0345
+0.10%
$ 182.21 million $ 2,034
Jun 16, 10 AM $ 0.0344
+0.00%
$ 182.01 million $ 2,068
Jun 16, 7 AM $ 0.0352
+0.00%
$ 185.82 million $ 2,099
Jun 16, 5 AM $ 0.0354
+2.20%
$ 187.08 million $ 2,097
Jun 16, 3 AM $ 0.0341
+0.30%
$ 180.33 million $ 1,987
Jun 16, 2 AM $ 0.034
-3.09%
$ 179.95 million $ 1,992
Jun 15, 9 PM $ 0.0353
+0.00%
$ 186.38 million $ 2,044
Jun 15, 8 PM $ 0.0353
+1.85%
$ 186.36 million $ 1,992
Jun 15, 6 PM $ 0.034
+1.01%
$ 179.92 million $ 1,951
Jun 15, 5 PM $ 0.0337
-2.99%
$ 178.1 million $ 1,918
Jun 15, 3 PM $ 0.0345
+8.55%
$ 182.11 million $ 1,985
Jun 15, 2 PM $ 0.0312
-27.00%
$ 165.08 million $ 1,573
Jun 15, 1 PM $ 0.0424
+0.00%
$ 223.86 million $ 350
Jun 15, 12 PM $ 0.0423
+0.00%
$ 223.47 million $ 350
Jun 15, 11 AM $ 0.0417
-4.11%
$ 220.47 million $ 354
Jun 15, 8 AM $ 0.0427
+0.17%
$ 225.96 million $ 208