Mantra DAO Historical Data

OM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1.39
+1.06%
$ 1.28 billion $ 40.38 million
Oct 6, 2024 $ 1.37
+1.72%
$ 1.27 billion $ 22.96 million
Oct 5, 2024 $ 1.35
-1.14%
$ 1.23 billion $ 22.48 million
Oct 4, 2024 $ 1.36
+6.69%
$ 1.25 billion $ 32.74 million
Oct 3, 2024 $ 1.28
-0.15%
$ 1.17 billion $ 30.75 million
Oct 2, 2024 $ 1.28
+3.08%
$ 1.17 billion $ 46.29 million
Oct 1, 2024 $ 1.24
+2.07%
$ 1.14 billion $ 41.29 million
Sep 30, 2024 $ 1.22
-0.74%
$ 1.11 billion $ 19.59 million
Sep 29, 2024 $ 1.22
-1.17%
$ 1.12 billion $ 12.37 million
Sep 28, 2024 $ 1.24
+1.03%
$ 1.14 billion $ 15.15 million
Sep 27, 2024 $ 1.23
-2.18%
$ 1.13 billion $ 16.92 million
Sep 26, 2024 $ 1.25
+5.72%
$ 1.15 billion $ 22.48 million
Sep 25, 2024 $ 1.19
+2.32%
$ 1.09 billion $ 23.44 million
Sep 24, 2024 $ 1.16
-1.44%
$ 1.07 billion $ 15.39 million
Sep 23, 2024 $ 1.17
+2.76%
$ 1.08 billion $ 16.1 million
Sep 22, 2024 $ 1.14
-2.74%
$ 1.05 billion $ 10.65 million
Sep 21, 2024 $ 1.17
+1.33%
$ 1.08 billion $ 11.91 million
Sep 20, 2024 $ 1.16
+3.71%
$ 1.07 billion $ 20.15 million
Sep 19, 2024 $ 1.12
-2.29%
$ 1.03 billion $ 19.03 million
Sep 18, 2024 $ 1.14
+8.97%
$ 1.05 billion $ 15.48 million
Sep 17, 2024 $ 1.05
-0.71%
$ 966.53 million $ 11.01 million
Sep 16, 2024 $ 1.06
-1.36%
$ 973.68 million $ 11.44 million
Sep 15, 2024 $ 1.07
-2.15%
$ 987.34 million $ 13.47 million
Sep 14, 2024 $ 1.1
-2.76%
$ 1.01 billion $ 15.1 million
Sep 13, 2024 $ 1.13
-2.92%
$ 1.04 billion $ 24.78 million
Sep 12, 2024 $ 1.16
+8.75%
$ 1.07 billion $ 24.79 million
Sep 11, 2024 $ 1.07
+1.49%
$ 983.14 million $ 22.45 million
Sep 10, 2024 $ 1.05
+8.48%
$ 968.37 million $ 24.23 million
Sep 9, 2024 $ 0.97
+10.14%
$ 892.64 million $ 20.17 million
Sep 8, 2024 $ 0.881
+2.12%
$ 810.45 million $ 8.52 million
Sep 7, 2024 $ 0.863
-3.56%
$ 793.65 million $ 10.06 million
Sep 6, 2024 $ 0.895
-1.92%
$ 823.33 million $ 16.82 million
Sep 5, 2024 $ 0.913
-5.70%
$ 839.48 million $ 17.31 million
Sep 4, 2024 $ 0.968
+1.44%
$ 890.28 million $ 16.12 million
Sep 3, 2024 $ 0.954
-3.82%
$ 877.36 million $ 17.8 million
Sep 2, 2024 $ 0.992
+12.79%
$ 912.19 million $ 14.49 million
Sep 1, 2024 $ 0.88
-3.25%
$ 809.13 million $ 9.59 million
Aug 31, 2024 $ 0.909
-2.06%
$ 831.16 million $ 6.58 million
Aug 30, 2024 $ 0.928
+1.54%
$ 848.62 million $ 10.98 million
Aug 29, 2024 $ 0.914
+3.46%
$ 835.87 million $ 10.52 million
Aug 28, 2024 $ 0.884
-0.09%
$ 807.91 million $ 11.96 million
Aug 27, 2024 $ 0.884
-2.83%
$ 808.77 million $ 10.92 million
Aug 26, 2024 $ 0.91
-5.12%
$ 832.31 million $ 10.6 million
Aug 25, 2024 $ 0.959
-5.90%
$ 877.03 million $ 11.45 million
Aug 24, 2024 $ 1.02
+1.52%
$ 932.04 million $ 15.04 million
Aug 23, 2024 $ 1
+11.30%
$ 917.98 million $ 17.03 million
Aug 22, 2024 $ 0.902
+0.62%
$ 824.8 million $ 7.65 million
Aug 21, 2024 $ 0.897
+5.56%
$ 819.74 million $ 10.6 million
Aug 20, 2024 $ 0.849
-4.01%
$ 776.48 million $ 14.42 million
Aug 19, 2024 $ 0.885
+2.38%
$ 808.78 million $ 14.05 million