Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.00673
-5.81%
$43.22 million $3,155
Sep 11, 3 AM $0.063
-0.12%
$405.09 million $550
Sep 11, 2 AM $0.0652
-0.22%
$419.18 million $525
Sep 11, 1 AM $0.0659
+37.88%
$423.54 million $135
Sep 10, 10 PM $0.0481
+0.00%
$308.88 million $174
Sep 10, 7 PM $0.0481
+0.00%
$308.92 million $234
Sep 10, 6 PM $0.048
+0.11%
$308.39 million $234
Sep 10, 5 PM $0.048
+0.30%
$308.19 million $231
Sep 10, 3 PM $0.0479
+7.29%
$307.97 million $211
Sep 10, 1 PM $0.0446
+0.37%
$286.52 million $580
Sep 10, 12 PM $0.0439
+0.00%
$282.18 million $577
Sep 10, 11 AM $0.0448
+0.00%
$287.85 million $572
Sep 10, 9 AM $0.045
-3.27%
$289.46 million $569
Sep 10, 8 AM $0.0465
+0.00%
$299 million $565
Sep 10, 6 AM $0.0464
+0.00%
$298.45 million $575
Sep 10, 3 AM $0.0467
+0.00%
$300.15 million $1,045
Sep 9, 11 PM $0.00564
-0.06%
$36.23 million $1,041
Sep 9, 10 PM $0.0465
+0.40%
$298.87 million $702
Sep 9, 8 PM $0.00544
+0.00%
$34.94 million $636
Sep 9, 7 PM $0.00543
+0.21%
$34.9 million $630
Sep 9, 4 PM $0.0441
+0.00%
$283.3 million $512
Sep 9, 3 PM $0.0438
+0.00%
$281.75 million $596
Sep 9, 1 PM $0.0511
-3.43%
$328.13 million $230
Sep 9, 10 AM $0.0531
+0.00%
$341.1 million $389
Sep 9, 9 AM $0.0532
-1.01%
$341.83 million $405
Sep 9, 7 AM $0.0539
+0.00%
$346.15 million $420
Sep 9, 6 AM $0.0544
+1.87%
$349.74 million $400
Sep 8, 11 PM $0.0537
-0.18%
$344.91 million $485
Sep 8, 10 PM $0.0537
-0.08%
$345.05 million $489
Sep 8, 8 PM $0.0532
-0.16%
$341.55 million $518
Sep 8, 6 PM $0.0532
+0.00%
$341.91 million $496
Sep 8, 5 PM $0.0549
-0.37%
$352.84 million $496
Sep 8, 4 PM $0.0554
+1.73%
$356.31 million $489
Sep 8, 3 PM $0.0546
+0.75%
$350.88 million $489
Sep 8, 12 PM $0.0539
+2.04%
$346.4 million $605
Sep 8, 11 AM $0.0528
-0.60%
$339.48 million $675
Sep 8, 10 AM $0.0531
-0.11%
$341.51 million $4,093
Sep 8, 9 AM $0.0532
-4.77%
$341.9 million $4,101
Sep 8, 8 AM $0.0559
+0.37%
$358.91 million $28
Sep 8, 7 AM $0.0556
+4.61%
$357.37 million $4,079
Sep 8, 6 AM $0.0532
-0.53%
$341.62 million $4,079
Sep 8, 5 AM $0.0534
+0.94%
$343.44 million $4,096
Sep 8, 4 AM $0.053
-0.20%
$340.25 million $4,070
Sep 8, 3 AM $0.0531
+0.40%
$340.94 million $4,287
Sep 8, 2 AM $0.0528
-0.62%
$339.57 million $4,080
Sep 8, 1 AM $0.0532
+0.00%
$341.7 million $4,078
Sep 8, 12 AM $0.0532
-2.83%
$341.69 million $4,086
Sep 7, 11 PM $0.0547
+0.65%
$351.65 million $4,208
Sep 7, 10 PM $0.0544
-1.53%
$349.39 million $4,103
Sep 7, 9 PM $0.0552
+3.29%
$354.81 million $4,144