Mantra DAO Historical Data

OM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.864
-6.55%
$ 789.75 million $ 17.02 million
Aug 17, 2024 $ 0.924
+0.22%
$ 845.16 million $ 13.59 million
Aug 16, 2024 $ 0.922
-1.82%
$ 843.34 million $ 22.54 million
Aug 15, 2024 $ 0.94
-3.59%
$ 859.4 million $ 26.74 million
Aug 14, 2024 $ 0.976
+0.12%
$ 891.99 million $ 26.29 million
Aug 13, 2024 $ 0.974
+4.17%
$ 890.93 million $ 27.48 million
Aug 12, 2024 $ 0.935
-5.36%
$ 855.19 million $ 36.87 million
Aug 11, 2024 $ 0.988
-8.07%
$ 903.71 million $ 21.04 million
Aug 10, 2024 $ 1.07
+8.25%
$ 982.88 million $ 25.55 million
Aug 9, 2024 $ 0.993
-4.56%
$ 908 million $ 28.28 million
Aug 8, 2024 $ 1.04
+7.48%
$ 951.35 million $ 52.58 million
Aug 7, 2024 $ 0.968
-5.87%
$ 885.15 million $ 32.12 million
Aug 6, 2024 $ 1.03
+0.79%
$ 940.58 million $ 34.32 million
Aug 5, 2024 $ 1.02
+4.14%
$ 933.28 million $ 60.42 million
Aug 4, 2024 $ 0.98
-6.31%
$ 896.06 million $ 21.9 million
Aug 3, 2024 $ 1.05
-8.40%
$ 949.82 million $ 25.08 million
Aug 2, 2024 $ 1.14
-7.38%
$ 1.04 billion $ 29.7 million
Aug 1, 2024 $ 1.23
+6.11%
$ 1.12 billion $ 19.75 million
Jul 31, 2024 $ 1.16
-1.88%
$ 1.06 billion $ 11.98 million
Jul 30, 2024 $ 1.18
+1.06%
$ 1.08 billion $ 16.96 million
Jul 29, 2024 $ 1.17
+1.80%
$ 1.06 billion $ 10.02 million
Jul 28, 2024 $ 1.15
-4.13%
$ 1.05 billion $ 10.9 million
Jul 27, 2024 $ 1.2
+0.18%
$ 1.09 billion $ 25.19 million
Jul 26, 2024 $ 1.2
-0.25%
$ 1.09 billion $ 14.19 million
Jul 25, 2024 $ 1.2
-1.61%
$ 1.09 billion $ 18.52 million
Jul 24, 2024 $ 1.22
-3.10%
$ 1.11 billion $ 14.02 million
Jul 23, 2024 $ 1.26
-2.70%
$ 1.14 billion $ 14.69 million
Jul 22, 2024 $ 1.29
-6.77%
$ 1.18 billion $ 25.68 million
Jul 21, 2024 $ 1.39
+3.99%
$ 1.26 billion $ 19.28 million
Jul 20, 2024 $ 1.34
+4.19%
$ 1.21 billion $ 32.08 million
Jul 19, 2024 $ 1.28
-1.09%
$ 1.16 billion $ 20.65 million
Jul 18, 2024 $ 1.3
+0.12%
$ 1.18 billion $ 19 million
Jul 17, 2024 $ 1.29
-0.40%
$ 1.18 billion $ 25.26 million
Jul 16, 2024 $ 1.3
+5.18%
$ 1.18 billion $ 70.12 million
Jul 15, 2024 $ 1.24
+14.63%
$ 1.12 billion $ 57.85 million
Jul 14, 2024 $ 1.08
+1.01%
$ 979.64 million $ 19.4 million
Jul 13, 2024 $ 1.07
-0.15%
$ 969.89 million $ 19.69 million
Jul 12, 2024 $ 1.07
+0.85%
$ 971.58 million $ 57.34 million
Jul 11, 2024 $ 1.06
+9.01%
$ 963.7 million $ 182.41 million
Jul 10, 2024 $ 0.973
+1.32%
$ 884.47 million $ 19.12 million
Jul 9, 2024 $ 0.961
+4.73%
$ 872.93 million $ 16.81 million
Jul 8, 2024 $ 0.917
+5.36%
$ 833.45 million $ 41.84 million
Jul 7, 2024 $ 0.871
-3.72%
$ 791.07 million $ 34.93 million
Jul 6, 2024 $ 0.904
+14.90%
$ 816.54 million $ 37.63 million
Jul 5, 2024 $ 0.787
+4.92%
$ 710.67 million $ 53.66 million
Jul 4, 2024 $ 0.748
-16.59%
$ 675.96 million $ 75.15 million
Jul 3, 2024 $ 0.897
+7.31%
$ 810.39 million $ 115.96 million
Jul 2, 2024 $ 0.836
+0.59%
$ 755.12 million $ 22.97 million
Jul 1, 2024 $ 0.831
+6.58%
$ 750.66 million $ 22.77 million
Jun 30, 2024 $ 0.78
+9.73%
$ 704.3 million $ 26.95 million