Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0535
+0.00%
$343.53 million $3,967
Sep 7, 7 PM $0.0535
-3.19%
$343.54 million $4,198
Sep 7, 6 PM $0.0552
+3.48%
$354.69 million $4,060
Sep 7, 5 PM $0.0533
-1.08%
$342.76 million $4,060
Sep 7, 4 PM $0.0539
+0.16%
$346.51 million $4,093
Sep 7, 3 PM $0.0538
-3.83%
$345.97 million $4,092
Sep 7, 2 PM $0.056
-2.96%
$359.73 million $4,214
Sep 7, 1 PM $0.0577
+6.96%
$370.69 million $4,313
Sep 7, 12 PM $0.054
-10.62%
$347.13 million $3,868
Sep 7, 11 AM $0.0605
+33.47%
$388.56 million $4,185
Sep 7, 10 AM $0.0453
-0.01%
$290.94 million $117
Sep 7, 9 AM $0.0455
-0.20%
$292.68 million $107
Sep 7, 6 AM $0.0451
+0.03%
$287.18 million $95
Sep 7, 4 AM $0.00805
+1.13%
$51.28 million $3
Sep 7, 3 AM $0.00793
+0.00%
$50.46 million $3
Sep 7, 12 AM $0.00583
+0.00%
$37.12 million $186
Sep 6, 10 PM $0.0453
+0.00%
$288.65 million $108
Sep 6, 8 PM $0.0454
+2.34%
$289.06 million $130
Sep 6, 7 PM $0.0443
+0.60%
$282.37 million $105
Sep 6, 6 PM $0.0421
+0.00%
$268.03 million $70
Sep 6, 2 PM $0.00806
+0.00%
$51.33 million $144
Sep 6, 12 PM $0.0428
+0.00%
$272.29 million $159
Sep 6, 11 AM $0.0427
-0.01%
$271.91 million $160
Sep 6, 10 AM $0.00595
+0.12%
$37.88 million $472
Sep 6, 9 AM $0.00588
+0.00%
$37.47 million $471
Sep 6, 8 AM $0.00588
+0.00%
$37.45 million $470
Sep 6, 6 AM $0.0433
-0.37%
$275.48 million $455
Sep 6, 5 AM $0.0435
+0.00%
$276.8 million $455
Sep 6, 3 AM $0.0443
+0.00%
$281.76 million $488
Sep 6, 12 AM $0.00585
+0.00%
$37.22 million $7
Sep 5, 11 PM $0.0059
+0.00%
$37.53 million $438
Sep 5, 8 PM $0.0446
-1.80%
$283.9 million $438
Sep 5, 7 PM $0.0456
-0.69%
$290.44 million $439
Sep 5, 3 PM $0.0445
+0.00%
$283.26 million $404
Sep 5, 2 PM $0.0443
-0.03%
$281.88 million $402
Sep 5, 1 PM $0.0446
-6.34%
$283.66 million $373
Sep 5, 12 PM $0.0469
+0.00%
$298.34 million $364
Sep 5, 11 AM $0.0469
+0.00%
$298.36 million $344
Sep 5, 9 AM $0.0461
+0.09%
$293.32 million $344
Sep 5, 7 AM $0.0058
+0.00%
$36.93 million $342
Sep 5, 6 AM $0.0058
+0.00%
$36.92 million $342
Sep 5, 4 AM $0.00579
+0.00%
$36.89 million $342
Sep 5, 3 AM $0.00575
+0.00%
$36.63 million $342
Sep 5, 2 AM $0.00579
+0.00%
$36.87 million $691
Sep 5, 1 AM $0.00577
+0.00%
$36.76 million $694
Sep 4, 10 PM $0.00574
+0.00%
$36.57 million $694
Sep 4, 9 PM $0.00576
-0.16%
$36.66 million $693
Sep 4, 3 PM $0.00574
+0.00%
$36.53 million $578
Sep 4, 1 PM $0.0406
+0.00%
$258.28 million $57
Sep 4, 5 AM $0.0418
+0.00%
$266.31 million $58