Mantra DAO Historical Data

OM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0135
-0.29%
$ 65.73 million $ 548
Apr 4, 7 PM $ 0.0635
+0.00%
$ 310.3 million $ 1,074
Apr 4, 1 PM $ 0.0634
+0.00%
$ 309.79 million $ 1,416
Apr 4, 7 AM $ 0.0633
+0.00%
$ 309.2 million $ 106
Apr 4, 6 AM $ 0.0633
+0.00%
$ 309.06 million $ 108
Apr 4, 12 AM $ 0.0623
+0.00%
$ 304.49 million $ 177
Apr 3, 11 PM $ 0.0623
-0.04%
$ 304.44 million $ 177
Apr 3, 8 PM $ 0.0625
+0.00%
$ 305.13 million $ 173
Apr 3, 6 PM $ 0.0654
-3.99%
$ 319.41 million $ 13
Apr 3, 3 PM $ 0.0158
+23.29%
$ 77.04 million $ 178
Apr 3, 2 PM $ 0.0666
+0.00%
$ 325.03 million $ 45
Apr 3, 11 AM $ 0.0666
-0.01%
$ 325.03 million $ 45
Apr 3, 10 AM $ 0.0666
-0.32%
$ 325.04 million $ 35
Apr 3, 9 AM $ 0.0669
+0.00%
$ 326.81 million $ 35
Apr 3, 8 AM $ 0.0672
+0.43%
$ 328.25 million $ 35
Apr 3, 7 AM $ 0.0669
+0.00%
$ 326.8 million $ 35
Apr 3, 5 AM $ 0.0671
-0.04%
$ -- $ 35
Apr 3, 4 AM $ 0.0671
+0.03%
$ 327.66 million $ 34
Apr 3, 3 AM $ 0.0671
+0.24%
$ 327.5 million $ 34
Apr 3, 1 AM $ 0.0669
+0.00%
$ 326.79 million $ 34
Apr 3, 12 AM $ 0.0668
+0.00%
$ 326.25 million $ 33
Apr 2, 11 PM $ 0.0668
+0.00%
$ 326.16 million $ 33
Apr 2, 10 PM $ 0.0668
-0.13%
$ 326.11 million $ 34
Apr 2, 9 PM $ 0.0669
+0.00%
$ 326.5 million $ 34
Apr 2, 4 PM $ 0.0661
+0.77%
$ 322.68 million $ 41
Apr 2, 3 PM $ 0.0656
-0.29%
$ 320.37 million $ 41
Apr 2, 2 PM $ 0.0658
-1.91%
$ 321.42 million $ 46
Apr 2, 1 PM $ 0.0675
-0.74%
$ 329.47 million $ 19
Apr 2, 12 PM $ 0.068
+0.00%
$ 331.94 million $ 18
Apr 2, 11 AM $ 0.0681
+0.02%
$ 332.72 million $ 18
Apr 2, 10 AM $ 0.0681
-0.55%
$ 332.74 million $ 18
Apr 2, 9 AM $ 0.0685
-0.94%
$ 334.57 million $ 18
Apr 2, 8 AM $ 0.0691
+0.00%
$ 337.26 million $ 18
Apr 2, 5 AM $ 0.0688
+0.11%
$ 336.01 million $ 19
Apr 2, 4 AM $ 0.0687
+0.00%
$ 335.68 million $ 19
Apr 1, 11 PM $ 0.0713
-0.16%
$ 348.15 million $ 20
Apr 1, 8 PM $ 0.0715
-0.29%
$ 349.39 million $ 21
Apr 1, 7 PM $ 0.0718
-0.23%
$ 350.43 million $ 18
Apr 1, 6 PM $ 0.072
-0.40%
$ 351.43 million $ 18
Apr 1, 5 PM $ 0.0722
-0.34%
$ 352.7 million $ 17
Apr 1, 4 PM $ 0.0723
+0.67%
$ 353.08 million $ 13
Apr 1, 3 PM $ 0.0715
-0.18%
$ 349.34 million $ 9
Apr 1, 2 PM $ 0.0715
+0.26%
$ 349.37 million $ 7
Apr 1, 12 PM $ 0.0718
-0.05%
$ 350.59 million $ 8
Apr 1, 11 AM $ 0.0717
-0.01%
$ 350.06 million $ 8
Apr 1, 8 AM $ 0.0719
+0.17%
$ 351.25 million $ 7
Apr 1, 6 AM $ 0.072
+0.10%
$ 351.73 million $ 6
Apr 1, 5 AM $ 0.072
+0.44%
$ 351.45 million $ 6
Apr 1, 4 AM $ 0.0717
+0.00%
$ 349.93 million $ 6
Apr 1, 2 AM $ 0.0717
+0.00%
$ 350.26 million $ 6