Mantra DAO Historical Data

OM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0718
-0.23%
$ 350.76 million $ 6
Mar 31, 10 PM $ 0.072
-0.05%
$ 351.38 million $ 6
Mar 31, 9 PM $ 0.072
+0.02%
$ 351.54 million $ 3
Mar 31, 7 PM $ 0.0718
+0.00%
$ 350.43 million $ 3
Mar 31, 6 PM $ 0.0716
+0.00%
$ 349.87 million $ 3
Mar 31, 1 PM $ 0.0707
+0.00%
$ 345.07 million $ 4
Mar 31, 10 AM $ 0.0706
+0.00%
$ -- $ 3
Mar 31, 5 AM $ 0.0714
-0.16%
$ 348.61 million $ 3
Mar 31, 1 AM $ 0.0717
-0.15%
$ 350.08 million $ 6
Mar 30, 11 PM $ 0.071
+0.00%
$ 346.52 million $ 8
Mar 30, 9 PM $ 0.071
+0.00%
$ 346.77 million $ 11
Mar 30, 4 PM $ 0.072
+0.00%
$ 351.41 million $ 11
Mar 30, 3 PM $ 0.072
+0.23%
$ 351.5 million $ 11
Mar 30, 1 PM $ 0.0721
+0.20%
$ 352.13 million $ 68
Mar 30, 11 AM $ 0.0701
-2.51%
$ 342.12 million $ 69
Mar 30, 4 AM $ 0.0719
+0.07%
$ 343.63 million $ 79
Mar 30, 3 AM $ 0.0717
-0.14%
$ 342.8 million $ 78
Mar 30, 2 AM $ 0.0718
+0.53%
$ 343.46 million $ 78
Mar 30, 12 AM $ 0.0711
+0.67%
$ 339.99 million $ 76
Mar 29, 11 PM $ 0.0707
+0.00%
$ 337.96 million $ 74
Mar 29, 6 PM $ 0.0707
+0.00%
$ 338.29 million $ 79
Mar 29, 3 PM $ 0.0706
+1.85%
$ 337.47 million $ 123
Mar 29, 2 PM $ 0.0693
-0.04%
$ 331.37 million $ 66
Mar 29, 7 AM $ 0.0107
+0.00%
$ 51.15 million $ 133
Mar 29, 6 AM $ 0.0107
+0.00%
$ 51.24 million $ 154
Mar 28, 11 PM $ 0.0151
+0.00%
$ 72.22 million $ 364
Mar 28, 2 PM $ 0.0108
-0.09%
$ 51.65 million $ 501
Mar 28, 8 AM $ 0.0683
+0.00%
$ 326.6 million $ 28
Mar 28, 7 AM $ 0.0683
+0.17%
$ 326.57 million $ 28
Mar 28, 6 AM $ 0.0682
+0.38%
$ 325.98 million $ 26
Mar 28, 5 AM $ 0.068
-0.03%
$ 325.29 million $ 26
Mar 28, 3 AM $ 0.068
-0.18%
$ 325.02 million $ 26
Mar 28, 2 AM $ 0.0681
+0.00%
$ 325.73 million $ 29
Mar 28, 1 AM $ 0.068
+0.01%
$ 325.11 million $ 29
Mar 28, 12 AM $ 0.068
-0.13%
$ 325.16 million $ 29
Mar 27, 11 PM $ 0.0679
+0.00%
$ 324.52 million $ 29
Mar 27, 10 PM $ 0.0679
-0.15%
$ 324.55 million $ 29
Mar 27, 7 PM $ 0.0676
+0.00%
$ 323.51 million $ 27
Mar 27, 4 PM $ 0.0679
-0.04%
$ 324.89 million $ 31
Mar 27, 3 PM $ 0.0679
+0.09%
$ 324.69 million $ 31
Mar 27, 2 PM $ 0.0678
-0.34%
$ 324.43 million $ 30
Mar 27, 1 PM $ 0.0681
+0.50%
$ 325.63 million $ 85
Mar 27, 12 PM $ 0.0678
+0.07%
$ 324.06 million $ 80
Mar 27, 11 AM $ 0.0677
+0.07%
$ 323.86 million $ 71
Mar 27, 9 AM $ 0.0684
-0.17%
$ 327.09 million $ 70
Mar 27, 8 AM $ 0.0685
-1.01%
$ 327.56 million $ 71
Mar 27, 7 AM $ 0.0692
+0.13%
$ 330.89 million $ 163
Mar 27, 6 AM $ 0.0691
+0.13%
$ 330.47 million $ 162
Mar 27, 3 AM $ 0.0692
-0.01%
$ 330.87 million $ 162
Mar 27, 12 AM $ 0.0694
-0.07%
$ 331.84 million $ 159