Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.0416
+3.66%
$264.69 million $116
Sep 3, 11 PM $0.0402
+0.00%
$255.87 million $122
Sep 3, 5 PM $0.0401
-0.31%
$255.17 million $113
Sep 3, 4 PM $0.0401
-1.12%
$255.52 million $108
Sep 3, 3 PM $0.0406
+0.00%
$258.47 million $108
Sep 3, 2 PM $0.0403
-0.61%
$256.32 million $399
Sep 3, 9 AM $0.00567
+0.00%
$36.11 million $305
Sep 3, 7 AM $0.0056
-0.68%
$35.66 million $302
Sep 3, 6 AM $0.00571
+0.00%
$36.37 million $325
Sep 3, 4 AM $0.0392
+0.00%
$249.88 million $83
Sep 3, 3 AM $0.04
+0.00%
$254.43 million $7
Sep 3, 2 AM $0.0386
+0.00%
$245.81 million $581
Sep 3, 1 AM $0.0385
+0.00%
$244.92 million $580
Sep 2, 10 PM $0.00548
+0.00%
$34.88 million $574
Sep 2, 8 PM $0.00568
+0.00%
$36.18 million $574
Sep 2, 3 PM $0.00568
-0.48%
$36.17 million $617
Sep 2, 2 PM $0.00558
+0.00%
$35.53 million $458
Sep 2, 11 AM $0.00542
+0.00%
$34.53 million $434
Sep 2, 8 AM $0.0383
-0.08%
$243.7 million $27
Sep 2, 6 AM $0.0384
+0.00%
$244.2 million $33
Sep 2, 3 AM $0.00543
+1.48%
$34.58 million $633
Sep 2, 2 AM $0.00533
-0.03%
$33.92 million $576
Sep 2, 12 AM $0.0383
+0.00%
$243.76 million $32
Sep 1, 11 PM $0.0383
+0.00%
$243.97 million $32
Sep 1, 9 PM $0.0382
+0.00%
$242.96 million $31
Sep 1, 7 PM $0.0378
+0.19%
$240.84 million $469
Sep 1, 4 PM $0.00564
+0.00%
$35.9 million $439
Sep 1, 12 PM $0.00558
+0.00%
$35.52 million $429
Sep 1, 11 AM $0.00565
+0.00%
$35.99 million $429
Sep 1, 9 AM $0.00561
+0.00%
$35.72 million $415
Sep 1, 8 AM $0.00563
+0.00%
$35.85 million $419
Sep 1, 5 AM $0.00565
+0.71%
$35.99 million $408
Sep 1, 4 AM $0.00558
+0.05%
$35.55 million $228
Sep 1, 2 AM $0.00582
+0.00%
$37.08 million $227
Sep 1, 1 AM $0.00581
+0.00%
$36.99 million $215
Aug 31, 9 PM $0.00574
+0.00%
$36.57 million $248
Aug 31, 8 PM $0.00583
+0.00%
$37.09 million $248
Aug 31, 7 PM $0.00582
+0.00%
$37.07 million $227
Aug 31, 6 PM $0.00582
+2.55%
$37.07 million $227
Aug 31, 5 PM $0.00582
+0.00%
$37.06 million $44
Aug 31, 4 PM $0.00566
+0.00%
$36.01 million $10
Aug 31, 2 PM $0.00562
+0.29%
$35.77 million $10
Aug 31, 1 PM $0.00559
+0.00%
$35.57 million $10
Aug 31, 12 PM $0.00563
+0.00%
$35.82 million $10
Aug 31, 11 AM $0.00562
+0.10%
$35.78 million $10
Aug 31, 10 AM $0.00562
+0.00%
$35.75 million $10
Aug 31, 9 AM $0.00563
+0.00%
$35.84 million $10
Aug 31, 6 AM $0.00562
-0.02%
$35.5 million $42
Aug 31, 2 AM $0.00572
+0.00%
$36.11 million $37
Aug 30, 8 PM $0.00584
+1.44%
$36.87 million $17