Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $1.56
-2.22%
$1.44 billion $57.87 million
Oct 14, 2024 $1.59
+6.54%
$1.47 billion $38.35 million
Oct 13, 2024 $1.49
+2.01%
$1.38 billion $21.44 million
Oct 12, 2024 $1.46
+0.71%
$1.35 billion $20.8 million
Oct 11, 2024 $1.45
+1.38%
$1.34 billion $21.14 million
Oct 10, 2024 $1.43
+4.34%
$1.32 billion $42.45 million
Oct 9, 2024 $1.37
+0.11%
$1.27 billion $40.84 million
Oct 8, 2024 $1.37
-0.97%
$1.27 billion $27.92 million
Oct 7, 2024 $1.39
+1.06%
$1.28 billion $40.38 million
Oct 6, 2024 $1.37
+1.72%
$1.27 billion $22.96 million
Oct 5, 2024 $1.35
-1.14%
$1.23 billion $22.48 million
Oct 4, 2024 $1.36
+6.69%
$1.25 billion $32.74 million
Oct 3, 2024 $1.28
-0.15%
$1.17 billion $30.75 million
Oct 2, 2024 $1.28
+3.08%
$1.17 billion $46.29 million
Oct 1, 2024 $1.24
+2.07%
$1.14 billion $41.29 million
Sep 30, 2024 $1.22
-0.74%
$1.11 billion $19.59 million
Sep 29, 2024 $1.22
-1.17%
$1.12 billion $12.37 million
Sep 28, 2024 $1.24
+1.03%
$1.14 billion $15.15 million
Sep 27, 2024 $1.23
-2.18%
$1.13 billion $16.92 million
Sep 26, 2024 $1.25
+5.72%
$1.15 billion $22.48 million
Sep 25, 2024 $1.19
+2.32%
$1.09 billion $23.44 million
Sep 24, 2024 $1.16
-1.44%
$1.07 billion $15.39 million
Sep 23, 2024 $1.17
+2.76%
$1.08 billion $16.1 million
Sep 22, 2024 $1.14
-2.74%
$1.05 billion $10.65 million
Sep 21, 2024 $1.17
+1.33%
$1.08 billion $11.91 million
Sep 20, 2024 $1.16
+3.71%
$1.07 billion $20.15 million
Sep 19, 2024 $1.12
-2.29%
$1.03 billion $19.03 million
Sep 18, 2024 $1.14
+8.97%
$1.05 billion $15.48 million
Sep 17, 2024 $1.05
-0.71%
$966.53 million $11.01 million
Sep 16, 2024 $1.06
-1.36%
$973.68 million $11.44 million
Sep 15, 2024 $1.07
-2.15%
$987.34 million $13.47 million
Sep 14, 2024 $1.1
-2.76%
$1.01 billion $15.1 million
Sep 13, 2024 $1.13
-2.92%
$1.04 billion $24.78 million
Sep 12, 2024 $1.16
+8.75%
$1.07 billion $24.79 million
Sep 11, 2024 $1.07
+1.49%
$983.14 million $22.45 million
Sep 10, 2024 $1.05
+8.48%
$968.37 million $24.23 million
Sep 9, 2024 $0.97
+10.14%
$892.64 million $20.17 million
Sep 8, 2024 $0.881
+2.12%
$810.45 million $8.52 million
Sep 7, 2024 $0.863
-3.56%
$793.65 million $10.06 million
Sep 6, 2024 $0.895
-1.92%
$823.33 million $16.82 million
Sep 5, 2024 $0.913
-5.70%
$839.48 million $17.31 million
Sep 4, 2024 $0.968
+1.44%
$890.28 million $16.12 million
Sep 3, 2024 $0.954
-3.82%
$877.36 million $17.8 million
Sep 2, 2024 $0.992
+12.79%
$912.19 million $14.49 million
Sep 1, 2024 $0.88
-3.25%
$809.13 million $9.59 million
Aug 31, 2024 $0.909
-2.06%
$831.16 million $6.58 million
Aug 30, 2024 $0.928
+1.54%
$848.62 million $10.98 million
Aug 29, 2024 $0.914
+3.46%
$835.87 million $10.52 million
Aug 28, 2024 $0.884
-0.09%
$807.91 million $11.96 million
Aug 27, 2024 $0.884
-2.83%
$808.77 million $10.92 million