Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.00554
+0.33%
$34.99 million $5
Aug 30, 3 PM $0.00734
+0.00%
$46.39 million $0.01
Aug 30, 12 AM $0.00728
+0.00%
$45.97 million $6
Aug 29, 8 PM $0.00564
+0.00%
$35.63 million $813
Aug 29, 2 PM $0.0058
+0.00%
$36.62 million $809
Aug 29, 10 AM $0.00581
+0.00%
$36.68 million $831
Aug 29, 9 AM $0.00578
+0.00%
$36.52 million $831
Aug 29, 7 AM $0.00559
-2.97%
$35.33 million $733
Aug 29, 6 AM $0.00576
-0.02%
$36.41 million $733
Aug 29, 3 AM $0.0056
+0.00%
$35.39 million $943
Aug 29, 12 AM $0.00601
+0.49%
$37.98 million $943
Aug 28, 11 PM $0.00608
+2.58%
$38.43 million $560
Aug 28, 10 PM $0.0058
+0.00%
$36.65 million $556
Aug 28, 9 PM $0.00591
+2.94%
$37.32 million $556
Aug 28, 3 PM $0.00593
+0.00%
$37.48 million $301
Aug 28, 1 PM $0.0059
+0.00%
$37.26 million $300
Aug 28, 11 AM $0.00591
+0.00%
$37.34 million $295
Aug 28, 10 AM $0.00582
+0.00%
$36.74 million $412
Aug 28, 9 AM $0.0058
+0.00%
$36.65 million $412
Aug 28, 8 AM $0.0058
+0.00%
$36.64 million $425
Aug 28, 7 AM $0.00581
+0.00%
$36.71 million $530
Aug 28, 6 AM $0.00581
+0.00%
$36.7 million $3,032
Aug 28, 5 AM $0.00577
+0.13%
$36.44 million $3,019
Aug 28, 2 AM $0.0058
+0.00%
$36.66 million $3,199
Aug 28, 1 AM $0.0058
+0.00%
$36.61 million $3,203
Aug 28, 12 AM $0.00579
+0.30%
$36.57 million $3,199
Aug 27, 9 PM $0.00595
+0.00%
$37.57 million $3,024
Aug 27, 8 PM $0.00596
+0.00%
$37.65 million $3,021
Aug 27, 7 PM $0.00607
+0.00%
$38.34 million $3,020
Aug 27, 4 PM $0.00588
+0.08%
$37.16 million $135
Aug 27, 3 PM $0.00588
+0.30%
$37.17 million $138
Aug 27, 1 PM $0.00603
-0.61%
$38.09 million $3,125
Aug 27, 12 PM $0.00607
+4.40%
$38.32 million $3,101
Aug 27, 11 AM $0.0061
+2.31%
$38.51 million $3,054
Aug 27, 10 AM $0.00592
-0.92%
$37.38 million $2,963
Aug 27, 9 AM $0.00597
+1.09%
$37.74 million $3,026
Aug 27, 8 AM $0.00591
-0.98%
$37.33 million $2,954
Aug 27, 7 AM $0.00601
+2.75%
$37.98 million $2,854
Aug 27, 6 AM $0.00583
+7.01%
$36.83 million $2,083
Aug 27, 4 AM $0.00737
+0.13%
$46.54 million $104
Aug 27, 3 AM $0.00758
+0.00%
$47.88 million $372
Aug 27, 2 AM $0.00761
+0.08%
$48.08 million $372
Aug 27, 1 AM $0.00761
+0.36%
$48.09 million $372
Aug 26, 11 PM $0.00763
-0.86%
$48.23 million $372
Aug 26, 10 PM $0.0077
+4.81%
$48.66 million $347
Aug 26, 9 PM $0.00735
+0.03%
$46.41 million $7
Aug 26, 8 PM $0.00733
-0.03%
$46.32 million $405
Aug 26, 7 PM $0.00735
+1.23%
$46.42 million $405
Aug 26, 6 PM $0.00723
+0.00%
$45.7 million $405
Aug 26, 5 PM $0.00725
-0.17%
$45.82 million $403