Mantra DAO Historical Data

OM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0689
-1.31%
$ 81.94 million $ 92.63 million
Feb 20, 7 AM $ 0.0698
-1.81%
$ 82.99 million $ 92.27 million
Feb 20, 6 AM $ 0.0711
+0.35%
$ 84.54 million $ 96.24 million
Feb 20, 5 AM $ 0.0709
-3.64%
$ 84.35 million $ 94.62 million
Feb 20, 4 AM $ 0.0736
+5.73%
$ 87.17 million $ 91.36 million
Feb 20, 3 AM $ 0.0696
+0.10%
$ 82.68 million $ 87.47 million
Feb 20, 2 AM $ 0.0695
+2.73%
$ 82.6 million $ 86 million
Feb 20, 1 AM $ 0.0677
-4.70%
$ 80.37 million $ 84.1 million
Feb 20, 12 AM $ 0.071
+1.15%
$ 84.44 million $ 84.68 million
Feb 19, 11 PM $ 0.0702
-0.02%
$ 83.5 million $ 80.58 million
Feb 19, 10 PM $ 0.0702
+6.51%
$ 83.38 million $ 74.11 million
Feb 19, 9 PM $ 0.0659
+0.96%
$ 78.28 million $ 70.98 million
Feb 19, 8 PM $ 0.0653
+1.98%
$ 77.53 million $ 69.95 million
Feb 19, 7 PM $ 0.064
+0.24%
$ 76.02 million $ 67.13 million
Feb 19, 6 PM $ 0.0638
+0.25%
$ 75.84 million $ 66.74 million
Feb 19, 5 PM $ 0.0637
-1.34%
$ 75.65 million $ 65.93 million
Feb 19, 4 PM $ 0.0645
+2.58%
$ 76.51 million $ 64.56 million
Feb 19, 3 PM $ 0.0629
-2.39%
$ 74.73 million $ 61.25 million
Feb 19, 2 PM $ 0.0644
-3.28%
$ 76.54 million $ 62.4 million
Feb 19, 1 PM $ 0.0666
-5.18%
$ 79.16 million $ 59.75 million
Feb 19, 12 PM $ 0.0703
+4.20%
$ 83.43 million $ 56.81 million
Feb 19, 11 AM $ 0.0674
+1.87%
$ 80.49 million $ 51.49 million
Feb 19, 10 AM $ 0.0662
+5.96%
$ 78.65 million $ 43.96 million
Feb 19, 9 AM $ 0.0624
+2.59%
$ 73.95 million $ 34.65 million
Feb 19, 8 AM $ 0.0609
-0.37%
$ 72.31 million $ 31.49 million
Feb 19, 7 AM $ 0.0611
+3.43%
$ 72.58 million $ 30.02 million
Feb 19, 6 AM $ 0.0591
+1.39%
$ 70.17 million $ 23.06 million
Feb 19, 5 AM $ 0.0582
+0.09%
$ 69.21 million $ 23.02 million
Feb 19, 4 AM $ 0.0582
+1.07%
$ 69.15 million $ 22.92 million
Feb 19, 3 AM $ 0.0576
-1.44%
$ 68.42 million $ 22.79 million
Feb 19, 2 AM $ 0.0584
+0.50%
$ 69.41 million $ 22.6 million
Feb 19, 1 AM $ 0.0581
+2.14%
$ 69.06 million $ 22.09 million
Feb 19, 12 AM $ 0.0569
+2.25%
$ 67.61 million $ 20.12 million
Feb 18, 11 PM $ 0.0557
-0.64%
$ 66.12 million $ 18.72 million
Feb 18, 10 PM $ 0.056
-0.22%
$ 66.55 million $ 18.73 million
Feb 18, 9 PM $ 0.0561
-0.38%
$ 66.69 million $ 18.54 million
Feb 18, 8 PM $ 0.0563
-0.26%
$ 66.95 million $ 18.49 million
Feb 18, 7 PM $ 0.0565
-0.18%
$ 67.12 million $ 18.43 million
Feb 18, 6 PM $ 0.0566
-1.18%
$ 67.26 million $ 18.14 million
Feb 18, 5 PM $ 0.0573
-0.21%
$ 68.05 million $ 18.21 million
Feb 18, 4 PM $ 0.0574
-0.67%
$ 68.19 million $ 18.38 million
Feb 18, 3 PM $ 0.0578
+0.41%
$ 68.65 million $ 18.61 million
Feb 18, 2 PM $ 0.0575
+0.18%
$ 68.37 million $ 18.98 million
Feb 18, 1 PM $ 0.0574
-1.57%
$ 68.24 million $ 18.99 million
Feb 18, 12 PM $ 0.0584
-1.20%
$ 69.34 million $ 19 million
Feb 18, 11 AM $ 0.0591
-0.59%
$ 70.18 million $ 19 million
Feb 18, 10 AM $ 0.0594
+1.68%
$ 70.6 million $ 18.56 million
Feb 18, 9 AM $ 0.0584
+0.20%
$ 69.43 million $ 18.29 million
Feb 18, 8 AM $ 0.0583
+0.04%
$ 69.3 million $ 18.46 million
Feb 18, 7 AM $ 0.0583
-0.12%
$ 69.31 million $ 18.6 million