Mantra DAO Historical Data

OM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.596
-14.25%
$ 528.28 million $ 130.02 million
Mar 20, 2024 $ 0.695
+1.90%
$ 616.08 million $ 202.81 million
Mar 19, 2024 $ 0.682
-17.82%
$ 604.59 million $ 523.4 million
Mar 18, 2024 $ 0.83
+36.27%
$ 735.64 million $ 367.35 million
Mar 17, 2024 $ 0.609
+31.55%
$ 539.85 million $ 115.2 million
Mar 16, 2024 $ 0.463
+6.42%
$ 410.49 million $ 77.3 million
Mar 15, 2024 $ 0.435
+10.88%
$ 385.74 million $ 78.55 million
Mar 14, 2024 $ 0.392
+20.10%
$ 347.9 million $ 67.94 million
Mar 13, 2024 $ 0.327
-2.66%
$ 289.68 million $ 19.41 million
Mar 12, 2024 $ 0.335
+4.38%
$ 297.57 million $ 17.93 million
Mar 11, 2024 $ 0.321
+5.62%
$ 285.1 million $ 27.98 million
Mar 10, 2024 $ 0.304
-0.43%
$ 269.8 million $ 17.1 million
Mar 9, 2024 $ 0.305
+1.63%
$ 268.34 million $ 18.51 million
Mar 8, 2024 $ 0.301
-1.78%
$ 264.03 million $ 18.72 million
Mar 7, 2024 $ 0.306
-1.88%
$ 268.82 million $ 15.86 million
Mar 6, 2024 $ 0.312
+1.12%
$ 273.97 million $ 18.48 million
Mar 5, 2024 $ 0.308
-5.50%
$ 270.94 million $ 51.86 million
Mar 4, 2024 $ 0.326
+17.62%
$ 286.71 million $ 83.79 million
Mar 3, 2024 $ 0.278
+2.03%
$ 243.76 million $ 18.73 million
Mar 2, 2024 $ 0.272
+0.50%
$ 238.96 million $ 21.12 million
Mar 1, 2024 $ 0.271
+4.19%
$ 237.78 million $ 51.79 million
Feb 29, 2024 $ 0.26
+5.20%
$ 228.22 million $ 25.94 million
Feb 28, 2024 $ 0.247
+10.50%
$ 216.94 million $ 69.45 million
Feb 27, 2024 $ 0.223
+0.27%
$ 196.31 million $ 16.09 million
Feb 26, 2024 $ 0.223
+4.44%
$ 195.79 million $ 21.94 million
Feb 25, 2024 $ 0.213
-2.86%
$ 187.47 million $ 13.36 million
Feb 24, 2024 $ 0.22
+2.05%
$ 190.45 million $ 21.87 million
Feb 23, 2024 $ 0.215
+0.05%
$ 186.63 million $ 71.39 million
Feb 22, 2024 $ 0.215
-1.33%
$ 186.53 million $ 25 million
Feb 21, 2024 $ 0.218
-0.81%
$ 189.05 million $ 40.9 million
Feb 20, 2024 $ 0.22
-5.27%
$ 190.6 million $ 40.31 million
Feb 19, 2024 $ 0.232
-2.89%
$ 201.19 million $ 41.85 million
Feb 18, 2024 $ 0.239
-3.69%
$ 207.19 million $ 34.62 million
Feb 17, 2024 $ 0.248
+2.38%
$ 215.12 million $ 47.76 million
Feb 16, 2024 $ 0.242
-7.65%
$ 210.12 million $ 59.45 million
Feb 15, 2024 $ 0.262
-6.73%
$ 227.53 million $ 62.91 million
Feb 14, 2024 $ 0.281
-1.13%
$ 243.95 million $ 70.55 million
Feb 13, 2024 $ 0.285
-6.88%
$ 246.73 million $ 96.58 million
Feb 12, 2024 $ 0.306
+0.31%
$ 264.96 million $ 99.37 million
Feb 11, 2024 $ 0.305
+16.49%
$ 264.13 million $ 178.41 million
Feb 10, 2024 $ 0.261
-16.86%
$ 226.94 million $ 123.89 million
Feb 9, 2024 $ 0.314
+38.57%
$ 272.95 million $ 266.47 million
Feb 8, 2024 $ 0.227
+31.90%
$ 196.98 million $ 187.54 million
Feb 7, 2024 $ 0.172
+8.24%
$ 149.34 million $ 55.12 million
Feb 6, 2024 $ 0.159
-0.90%
$ 137.98 million $ 43.2 million
Feb 5, 2024 $ 0.16
-5.39%
$ 139.22 million $ 71.87 million
Feb 4, 2024 $ 0.17
+12.95%
$ 147.15 million $ 152.64 million
Feb 3, 2024 $ 0.15
+23.87%
$ 127.45 million $ 71.73 million
Feb 2, 2024 $ 0.121
+19.42%
$ 102.89 million $ 27 million
Feb 1, 2024 $ 0.101
-6.66%
$ 86.12 million $ 16.59 million