Mantra DAO Historical Data

OM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0748
+3.72%
$ 357.69 million $ 631
Mar 22, 5 AM $ 0.072
-0.20%
$ 344.23 million $ 566
Mar 22, 4 AM $ 0.0721
+0.20%
$ 344.96 million $ 565
Mar 22, 3 AM $ 0.072
-3.82%
$ 344.26 million $ 563
Mar 22, 2 AM $ 0.0748
-0.12%
$ 357.8 million $ 529
Mar 22, 1 AM $ 0.0749
+0.01%
$ 358.18 million $ 566
Mar 22, 12 AM $ 0.0749
-1.80%
$ 358.14 million $ 567
Mar 21, 9 PM $ 0.0762
+0.07%
$ 364.31 million $ 1,024
Mar 21, 8 PM $ 0.0761
-0.66%
$ 363.94 million $ 1,035
Mar 21, 4 PM $ 0.0765
+0.00%
$ 366.09 million $ 2,583
Mar 21, 3 PM $ 0.0765
-2.65%
$ 365.99 million $ 2,583
Mar 21, 12 PM $ 0.0785
+0.03%
$ 375.4 million $ 2,606
Mar 21, 11 AM $ 0.0784
+0.00%
$ 375.01 million $ 2,607
Mar 21, 10 AM $ 0.0783
-16.30%
$ 374.7 million $ 2,602
Mar 21, 8 AM $ 0.0936
+2.03%
$ 447.73 million $ 2,717
Mar 21, 7 AM $ 0.102
+1.19%
$ 487.65 million $ 2,763
Mar 21, 6 AM $ 0.101
+0.07%
$ 482.01 million $ 2,714
Mar 21, 3 AM $ 0.101
+0.08%
$ 482.03 million $ 2,716
Mar 21, 1 AM $ 0.103
+0.00%
$ 493.75 million $ 2,734
Mar 21, 12 AM $ 0.103
-7.26%
$ 494.61 million $ 2,733
Mar 20, 11 PM $ 0.112
-20.99%
$ 533.32 million $ 2,838
Mar 20, 10 PM $ 0.141
-2.89%
$ 674.93 million $ 2,979
Mar 20, 8 PM $ 0.145
-2.15%
$ 693.29 million $ 2,971
Mar 20, 7 PM $ 0.149
+0.06%
$ 710.28 million $ 2,994
Mar 20, 6 PM $ 0.148
-3.75%
$ 708.71 million $ 2,987
Mar 20, 5 PM $ 0.154
+188.45%
$ 736.45 million $ 3,032
Mar 20, 12 PM $ 0.0523
+0.00%
$ 250.29 million $ 16
Mar 20, 6 AM $ 0.0525
+0.00%
$ 251.17 million $ 15
Mar 20, 3 AM $ 0.0524
+0.17%
$ 250.64 million $ 14
Mar 20, 2 AM $ 0.0524
+0.00%
$ 250.78 million $ 13
Mar 20, 1 AM $ 0.0524
+0.38%
$ 250.79 million $ 13
Mar 19, 10 PM $ 0.0524
-0.13%
$ 250.47 million $ 73
Mar 19, 9 PM $ 0.0523
+0.00%
$ 250.34 million $ 137
Mar 19, 8 PM $ 0.0523
+0.00%
$ 250.36 million $ 140
Mar 19, 6 PM $ 0.0519
-0.07%
$ 248.43 million $ 264
Mar 19, 4 PM $ 0.0518
+0.00%
$ 247.84 million $ 256
Mar 19, 1 PM $ 0.0527
+0.00%
$ 252.08 million $ 537
Mar 19, 7 AM $ 0.0531
-0.87%
$ 254 million $ 819
Mar 19, 6 AM $ 0.0478
+0.00%
$ 228.77 million $ 6,398
Mar 19, 5 AM $ 0.0558
+379.86%
$ 266.88 million $ 5,442
Mar 19, 4 AM $ 0.0116
+0.00%
$ 55.62 million $ 5,722
Mar 18, 10 PM $ 0.0537
+1.06%
$ 257.03 million $ 946
Mar 18, 9 PM $ 0.0532
+3.01%
$ 254.34 million $ 787
Mar 18, 8 PM $ 0.0516
-2.89%
$ 246.64 million $ 789
Mar 18, 5 PM $ 0.0575
+0.00%
$ 274.91 million $ 791
Mar 18, 4 PM $ 0.0574
-0.56%
$ 274.54 million $ 815
Mar 18, 3 PM $ 0.0594
+0.00%
$ 284.24 million $ 803
Mar 18, 2 PM $ 0.0586
+0.00%
$ 280.18 million $ 805
Mar 18, 1 PM $ 0.0587
+0.00%
$ 280.93 million $ 802
Mar 18, 12 PM $ 0.0587
+24.49%
$ 280.96 million $ 123