Mantra DAO Historical Data

OM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0591
-0.33%
$ 282.46 million $ 123
Mar 18, 9 AM $ 0.0592
+0.01%
$ 282.89 million $ 154
Mar 18, 8 AM $ 0.0591
-6.06%
$ 282.87 million $ 152
Mar 18, 4 AM $ 0.0589
-5.15%
$ 281.86 million $ 152
Mar 18, 2 AM $ 0.0589
+0.39%
$ 281.71 million $ 151
Mar 18, 1 AM $ 0.0587
+0.00%
$ 280.57 million $ 151
Mar 17, 11 PM $ 0.0589
+2.03%
$ 281.68 million $ 151
Mar 17, 10 PM $ 0.0579
-0.12%
$ 276.74 million $ 138
Mar 17, 9 PM $ 0.0579
-0.52%
$ 276.86 million $ 137
Mar 17, 8 PM $ 0.0583
+0.00%
$ 278.73 million $ 173
Mar 17, 7 PM $ 0.0583
-0.06%
$ 278.69 million $ 173
Mar 17, 6 PM $ 0.0583
+0.35%
$ 278.79 million $ 173
Mar 17, 12 PM $ 0.0603
+3.36%
$ 288.22 million $ 87
Mar 17, 11 AM $ 0.0584
-0.30%
$ 279.14 million $ 87
Mar 17, 10 AM $ 0.0579
-0.21%
$ 277.03 million $ 76
Mar 17, 9 AM $ 0.0579
-8.09%
$ 277.03 million $ 60
Mar 17, 6 AM $ 0.0592
+0.22%
$ 283.28 million $ 56
Mar 17, 5 AM $ 0.0591
-18.50%
$ 282.59 million $ 67
Mar 16, 11 PM $ 0.0596
+0.44%
$ 284.83 million $ 67
Mar 16, 10 PM $ 0.0592
-0.01%
$ 282.95 million $ 55
Mar 16, 9 PM $ 0.0591
-2.54%
$ 282.77 million $ 55
Mar 16, 5 PM $ 0.0609
+248.00%
$ 291.29 million $ 787
Mar 16, 4 PM $ 0.0485
+176.53%
$ 231.78 million $ 787
Mar 16, 3 PM $ 0.0175
+0.00%
$ 83.82 million $ 787
Mar 16, 1 PM $ 0.0175
+0.00%
$ 83.76 million $ 776
Mar 16, 12 PM $ 0.0176
+0.00%
$ 84.02 million $ 767
Mar 16, 9 AM $ 0.0176
-0.57%
$ 83.98 million $ 634
Mar 16, 8 AM $ 0.0177
+0.00%
$ 84.47 million $ 627
Mar 16, 1 AM $ 0.0599
+0.00%
$ 285.89 million $ 432
Mar 16, 12 AM $ 0.0599
-0.19%
$ 285.9 million $ 433
Mar 15, 11 PM $ 0.0608
-0.31%
$ 290.06 million $ 426
Mar 15, 10 PM $ 0.0591
-0.37%
$ 282.11 million $ 393
Mar 15, 9 PM $ 0.0593
-6.98%
$ 283.14 million $ 388
Mar 15, 4 PM $ 0.0633
-3.82%
$ 302.18 million $ 312
Mar 15, 3 PM $ 0.0658
+0.00%
$ 313.89 million $ 277
Mar 15, 9 AM $ 0.066
+4.78%
$ 315.2 million $ 276
Mar 15, 5 AM $ 0.0682
+0.00%
$ 325.65 million $ 137
Mar 15, 3 AM $ 0.0682
-0.09%
$ 325.58 million $ 138
Mar 14, 10 PM $ 0.0679
+0.95%
$ 323.98 million $ 137
Mar 14, 9 PM $ 0.0672
+0.04%
$ 320.96 million $ 124
Mar 14, 8 PM $ 0.0671
+0.04%
$ 320.16 million $ 124
Mar 14, 3 PM $ 0.0671
+1.90%
$ 320.49 million $ 121
Mar 14, 1 PM $ 0.0659
+0.02%
$ 314.57 million $ 97
Mar 14, 12 PM $ 0.0659
-2.60%
$ 314.46 million $ 73
Mar 14, 11 AM $ 0.0676
-0.01%
$ 322.83 million $ 54
Mar 14, 9 AM $ 0.0677
-2.78%
$ 323.09 million $ 54
Mar 14, 8 AM $ 0.0698
+0.00%
$ 333.01 million $ 24
Mar 14, 4 AM $ 0.0703
-12.07%
$ 335.65 million $ 28
Mar 14, 1 AM $ 0.07
+2.24%
$ 334.06 million $ 133
Mar 14, 12 AM $ 0.0685
+0.11%
$ 327.12 million $ 101