Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.00617
-6.18%
$34.42 million $3,366
Aug 22, 12 PM $0.00678
-0.33%
$37.84 million $2,862
Aug 22, 11 AM $0.0068
+0.00%
$37.98 million $2,860
Aug 22, 10 AM $0.00678
-1.53%
$37.87 million $2,786
Aug 22, 9 AM $0.00672
-7.53%
$37.53 million $13
Aug 22, 8 AM $0.0082
+0.00%
$45.8 million $1,386
Aug 22, 7 AM $0.00835
+0.00%
$46.63 million $1,385
Aug 22, 6 AM $0.00821
+0.00%
$45.81 million $1,455
Aug 22, 5 AM $0.00862
+0.00%
$48.09 million $1,452
Aug 22, 4 AM $0.00868
-0.38%
$48.47 million $1,445
Aug 21, 10 PM $0.00821
+0.11%
$45.81 million $869
Aug 21, 9 PM $0.00802
+1.87%
$44.77 million $387
Aug 21, 8 PM $0.00787
-5.84%
$43.94 million $367
Aug 21, 3 PM $0.00801
+0.00%
$44.73 million $204
Aug 21, 2 PM $0.00795
+0.00%
$44.36 million $205
Aug 21, 1 PM $0.00823
+0.00%
$45.94 million $207
Aug 21, 11 AM $0.00791
+0.00%
$44.14 million $207
Aug 21, 10 AM $0.00801
-3.75%
$44.7 million $201
Aug 21, 8 AM $0.00792
+0.19%
$44.2 million $235
Aug 21, 7 AM $0.00806
+0.00%
$44.98 million $98
Aug 21, 6 AM $0.00814
+0.00%
$45.42 million $102
Aug 21, 5 AM $0.00809
+0.00%
$45.13 million $98
Aug 21, 4 AM $0.00807
+0.16%
$45.07 million $94
Aug 21, 1 AM $0.00809
+1.03%
$45.18 million $128
Aug 20, 9 PM $0.00795
+0.00%
$44.4 million $437
Aug 20, 7 PM $0.00797
+0.05%
$44.48 million $433
Aug 20, 6 PM $0.00794
+0.00%
$44.31 million $415
Aug 20, 3 PM $0.00795
+0.00%
$44.4 million $455
Aug 20, 12 PM $0.00783
+0.00%
$43.69 million $439
Aug 20, 10 AM $0.00785
+0.00%
$43.81 million $413
Aug 20, 9 AM $0.00791
+0.00%
$44.18 million $405
Aug 20, 8 AM $0.00784
+0.00%
$43.76 million $389
Aug 20, 6 AM $0.00784
+0.00%
$43.77 million $388
Aug 20, 2 AM $0.00784
+0.80%
$43.77 million $378
Aug 20, 1 AM $0.00778
+1.71%
$43.43 million $314
Aug 20, 12 AM $0.00823
+0.00%
$45.92 million $103
Aug 19, 11 PM $0.00807
+0.00%
$45.04 million $102
Aug 19, 9 PM $0.00821
+1.25%
$45.82 million $100
Aug 19, 8 PM $0.00792
+1.48%
$44.23 million $10
Aug 19, 4 PM $0.0076
+0.00%
$42.45 million $7
Aug 19, 3 PM $0.00763
+2.72%
$42.61 million $4
Aug 19, 4 AM $0.00717
+2.81%
$40.03 million $1
Aug 18, 8 PM $0.00703
+0.00%
$39.26 million $4
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 1 PM $0.00697
+0.00%
$38.91 million $99
Aug 17, 7 AM $0.007
+0.00%
$39.06 million $149
Aug 17, 4 AM $0.0₁₅31
-15.99%
$-- $0.0₁₂1
Aug 16, 11 PM $0.0₁₂38
+0.00%
$-- $0.0₉1
Aug 16, 4 PM $0.00694
+0.00%
$38.41 million $142
Aug 16, 2 PM $0.00694
+0.00%
$38.42 million $135