Mantra DAO Historical Data

OM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0587
-2.33%
$ 69.64 million $ 35.86 million
Feb 16, 4 AM $ 0.0601
-1.27%
$ 71.3 million $ 36.02 million
Feb 16, 3 AM $ 0.0608
+0.13%
$ 72.23 million $ 36.39 million
Feb 16, 2 AM $ 0.0608
-1.46%
$ 72.12 million $ 36.97 million
Feb 16, 1 AM $ 0.0617
-2.06%
$ 73.19 million $ 37.88 million
Feb 16, 12 AM $ 0.0629
+6.39%
$ 74.73 million $ 40.32 million
Feb 15, 11 PM $ 0.0592
+0.83%
$ 70.24 million $ 42.55 million
Feb 15, 10 PM $ 0.0587
+2.07%
$ 69.66 million $ 42.71 million
Feb 15, 9 PM $ 0.0575
+0.96%
$ 68.25 million $ 42.97 million
Feb 15, 8 PM $ 0.0569
+1.02%
$ 67.6 million $ 43.11 million
Feb 15, 7 PM $ 0.0564
-0.91%
$ 66.88 million $ 42.98 million
Feb 15, 6 PM $ 0.0569
-0.93%
$ 67.57 million $ 43.07 million
Feb 15, 5 PM $ 0.0574
-1.64%
$ 68.16 million $ 42.79 million
Feb 15, 4 PM $ 0.0584
-1.54%
$ 69.3 million $ 42.44 million
Feb 15, 3 PM $ 0.0593
-0.76%
$ 70.38 million $ 42.89 million
Feb 15, 2 PM $ 0.0597
+0.59%
$ 70.99 million $ 45.65 million
Feb 15, 1 PM $ 0.0594
-1.16%
$ 70.46 million $ 46.26 million
Feb 15, 12 PM $ 0.0601
-4.15%
$ 71.34 million $ 46.77 million
Feb 15, 11 AM $ 0.0627
+1.10%
$ 74.43 million $ 51.39 million
Feb 15, 10 AM $ 0.062
-0.92%
$ 73.62 million $ 54.27 million
Feb 15, 9 AM $ 0.0626
+1.39%
$ 74.33 million $ 58.96 million
Feb 15, 8 AM $ 0.0617
-1.45%
$ 73.4 million $ 69.92 million
Feb 15, 7 AM $ 0.0626
-1.47%
$ 74.34 million $ 76.92 million
Feb 15, 6 AM $ 0.0636
-0.86%
$ 75.43 million $ 77.13 million
Feb 15, 5 AM $ 0.0641
-0.90%
$ 76.12 million $ 76.76 million
Feb 15, 4 AM $ 0.0647
-0.27%
$ 76.74 million $ 76.59 million
Feb 15, 3 AM $ 0.0649
+1.58%
$ 77 million $ 76.34 million
Feb 15, 2 AM $ 0.0639
-0.56%
$ 75.8 million $ 75.64 million
Feb 15, 1 AM $ 0.0642
-2.58%
$ 76.24 million $ 74.83 million
Feb 15, 12 AM $ 0.0659
+8.03%
$ 78.25 million $ 76.04 million
Feb 14, 11 PM $ 0.061
-0.19%
$ 72.45 million $ 69.95 million
Feb 14, 10 PM $ 0.0611
+0.07%
$ 72.58 million $ 70.36 million
Feb 14, 9 PM $ 0.0611
+0.36%
$ 72.53 million $ 70.73 million
Feb 14, 8 PM $ 0.0609
-1.00%
$ 72.27 million $ 71.54 million
Feb 14, 7 PM $ 0.0615
-0.09%
$ 73 million $ 74.2 million
Feb 14, 6 PM $ 0.0616
+0.65%
$ 73 million $ 76 million
Feb 14, 5 PM $ 0.0612
-0.81%
$ 72.61 million $ 77.58 million
Feb 14, 4 PM $ 0.0617
-0.24%
$ 73.19 million $ 79.14 million
Feb 14, 3 PM $ 0.0618
-1.58%
$ 73.37 million $ 80.55 million
Feb 14, 2 PM $ 0.0628
+0.13%
$ 74.54 million $ 92.17 million
Feb 14, 1 PM $ 0.0627
-2.07%
$ 74.59 million $ 99.89 million
Feb 14, 12 PM $ 0.064
+3.46%
$ 76.02 million $ 110.24 million
Feb 14, 11 AM $ 0.0619
-7.60%
$ 73.48 million $ 113.55 million
Feb 14, 10 AM $ 0.067
-0.97%
$ 79.55 million $ 121.88 million
Feb 14, 9 AM $ 0.0677
+9.56%
$ 80.66 million $ 149.3 million
Feb 14, 8 AM $ 0.0618
+10.82%
$ 73.54 million $ 133.45 million
Feb 14, 7 AM $ 0.0557
+0.78%
$ 66.14 million $ 123.01 million
Feb 14, 6 AM $ 0.0553
-1.05%
$ 65.63 million $ 122.02 million
Feb 14, 5 AM $ 0.0559
+0.41%
$ 66.33 million $ 121.73 million
Feb 14, 4 AM $ 0.0556
-0.51%
$ 66.05 million $ 120.91 million