Mantra DAO Historical Data

OM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.025
+1.55%
$ 20.92 million $ 4.27 million
Dec 12, 2023 $ 0.0246
-0.75%
$ 20.61 million $ 3.44 million
Dec 11, 2023 $ 0.0248
-6.89%
$ 20.75 million $ 6.07 million
Dec 10, 2023 $ 0.0266
+1.07%
$ 22.28 million $ 5.14 million
Dec 9, 2023 $ 0.0263
+2.09%
$ 22.06 million $ 4.35 million
Dec 8, 2023 $ 0.0257
+1.41%
$ 21.58 million $ 3.96 million
Dec 7, 2023 $ 0.0254
+1.84%
$ 21.27 million $ 2.79 million
Dec 6, 2023 $ 0.0249
+0.78%
$ 20.86 million $ 4.63 million
Dec 5, 2023 $ 0.0247
+1.96%
$ 20.71 million $ 3.05 million
Dec 4, 2023 $ 0.0242
+0.47%
$ 20.31 million $ 3.46 million
Dec 3, 2023 $ 0.0241
-1.48%
$ 20.26 million $ 4.81 million
Dec 2, 2023 $ 0.0245
+4.38%
$ 20.56 million $ 3.27 million
Dec 1, 2023 $ 0.0235
+0.64%
$ 19.7 million $ 2.44 million
Nov 30, 2023 $ 0.0233
+1.97%
$ 19.57 million $ 2.5 million
Nov 29, 2023 $ 0.0229
-1.74%
$ 19.19 million $ 3.63 million
Nov 28, 2023 $ 0.0233
-0.62%
$ 19.52 million $ 4.09 million
Nov 27, 2023 $ 0.0234
-7.96%
$ 19.66 million $ 6.52 million
Nov 26, 2023 $ 0.0254
+6.70%
$ 21.36 million $ 12.88 million
Nov 25, 2023 $ 0.0238
+3.27%
$ 20.02 million $ 4.24 million
Nov 24, 2023 $ 0.0231
+5.16%
$ 19.38 million $ 3.31 million
Nov 23, 2023 $ 0.0219
-0.23%
$ 18.41 million $ 1.96 million
Nov 22, 2023 $ 0.022
+4.46%
$ 18.45 million $ 2.11 million
Nov 21, 2023 $ 0.021
-7.50%
$ 17.66 million $ 4.04 million
Nov 20, 2023 $ 0.0227
-1.43%
$ 19.07 million $ 2.2 million
Nov 19, 2023 $ 0.023
+1.19%
$ 19.35 million $ 2.26 million
Nov 18, 2023 $ 0.0227
-2.37%
$ 19.12 million $ 2.1 million
Nov 17, 2023 $ 0.0233
-1.06%
$ 19.48 million $ 3.29 million
Nov 16, 2023 $ 0.0235
-4.95%
$ 19.71 million $ 3.1 million
Nov 15, 2023 $ 0.0247
+2.46%
$ 20.7 million $ 3.58 million
Nov 14, 2023 $ 0.0241
+4.82%
$ 20.2 million $ 5.95 million
Nov 13, 2023 $ 0.023
-6.76%
$ 19.28 million $ 3.58 million
Nov 12, 2023 $ 0.0247
+2.55%
$ 20.7 million $ 7.06 million
Nov 11, 2023 $ 0.0241
+3.75%
$ 20.16 million $ 4.55 million
Nov 10, 2023 $ 0.0232
+2.96%
$ 19.44 million $ 5.55 million
Nov 9, 2023 $ 0.0225
-0.76%
$ 18.87 million $ 4.47 million
Nov 8, 2023 $ 0.0227
+2.03%
$ 19.08 million $ 4.83 million
Nov 7, 2023 $ 0.0223
-1.29%
$ 18.64 million $ 2.64 million
Nov 6, 2023 $ 0.0225
+3.57%
$ 18.88 million $ 2.51 million
Nov 5, 2023 $ 0.0218
+1.02%
$ 18.23 million $ 2.03 million
Nov 4, 2023 $ 0.0215
+3.09%
$ 18.05 million $ 1.91 million
Nov 3, 2023 $ 0.0209
-0.64%
$ 17.51 million $ 2.01 million
Nov 2, 2023 $ 0.021
+0.86%
$ 17.64 million $ 2.26 million
Nov 1, 2023 $ 0.0209
+1.27%
$ 17.48 million $ 1.93 million
Oct 31, 2023 $ 0.0206
-3.84%
$ 17.26 million $ 2.32 million
Oct 30, 2023 $ 0.0214
+2.57%
$ 17.94 million $ 1.92 million
Oct 29, 2023 $ 0.0209
+0.25%
$ 17.49 million $ 1.56 million
Oct 28, 2023 $ 0.0208
+1.92%
$ 17.44 million $ 1.9 million
Oct 27, 2023 $ 0.0204
+2.06%
$ 17.12 million $ 2.03 million
Oct 26, 2023 $ 0.02
-1.86%
$ 16.77 million $ 2.39 million
Oct 25, 2023 $ 0.0204
+0.50%
$ 17.09 million $ 1.9 million