Mantra DAO Historical Data

OM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0685
-0.13%
$ 327.07 million $ 101
Mar 13, 10 PM $ 0.0686
+0.35%
$ 327.4 million $ 48
Mar 13, 7 PM $ 0.0716
+0.00%
$ 341.62 million $ 48
Mar 13, 5 PM $ 0.0723
-0.09%
$ 344.89 million $ 47
Mar 13, 4 PM $ 0.0723
+0.31%
$ 345.24 million $ 46
Mar 13, 10 AM $ 0.07
+0.12%
$ 334.19 million $ 7
Mar 13, 9 AM $ 0.0699
-0.02%
$ 333.43 million $ 6
Mar 13, 6 AM $ 0.0694
+0.04%
$ 331.1 million $ 5
Mar 13, 5 AM $ 0.0693
-0.10%
$ 331 million $ 5
Mar 13, 4 AM $ 0.0685
-0.74%
$ 327.01 million $ 1
Mar 13, 3 AM $ 0.0693
+0.00%
$ 330.75 million $ 170
Mar 13, 2 AM $ 0.0693
-0.01%
$ 330.86 million $ 170
Mar 13, 1 AM $ 0.0693
-3.34%
$ 330.68 million $ 169
Mar 13, 12 AM $ 0.0716
-0.50%
$ 341.58 million $ 38
Mar 12, 7 PM $ 0.0707
+0.00%
$ 337.5 million $ 37
Mar 12, 6 PM $ 0.0707
+2.62%
$ 337.54 million $ 8
Mar 12, 1 PM $ 0.0692
+0.00%
$ 330.21 million $ 9,207
Mar 12, 12 PM $ 0.069
+0.00%
$ 329.36 million $ 9,205
Mar 12, 5 AM $ 0.0684
+0.00%
$ 326.3 million $ 2
Mar 11, 11 PM $ 0.0685
-0.07%
$ 326.99 million $ 79
Mar 11, 10 PM $ 0.0687
-2.97%
$ 327.83 million $ 79
Mar 11, 9 PM $ 0.0708
-0.02%
$ 337.82 million $ 8,828
Mar 11, 2 PM $ 0.0167
+0.49%
$ 79.75 million $ 8,805
Mar 11, 8 AM $ 0.0163
+0.00%
$ 77.75 million $ 8,554
Mar 11, 7 AM $ 0.0163
+3.05%
$ 77.8 million $ 8,356
Mar 11, 6 AM $ 0.0158
+0.00%
$ 75.6 million $ 8,246
Mar 11, 4 AM $ 0.0157
+1.47%
$ 74.88 million $ 8,225
Mar 10, 10 PM $ 0.184
+0.00%
$ 877.73 million $ 635
Mar 10, 8 PM $ 0.0717
+0.81%
$ 342.1 million $ 629
Mar 10, 6 PM $ 0.0715
+0.00%
$ 341.38 million $ 627
Mar 10, 5 PM $ 0.0715
+8.31%
$ 341.34 million $ 628
Mar 10, 4 PM $ 0.0656
+0.00%
$ 313.04 million $ 467
Mar 10, 3 PM $ 0.0656
+0.13%
$ 313 million $ 407
Mar 10, 1 PM $ 0.0702
+0.00%
$ 334.97 million $ 408
Mar 10, 12 PM $ 0.0703
+0.00%
$ 335.63 million $ 408
Mar 10, 11 AM $ 0.0704
+0.82%
$ 335.82 million $ 408
Mar 10, 10 AM $ 0.0698
-5.82%
$ 332.98 million $ 393
Mar 10, 9 AM $ 0.0739
-0.50%
$ 352.81 million $ 14
Mar 10, 6 AM $ 0.0731
-0.71%
$ 349.12 million $ 13
Mar 10, 5 AM $ 0.0736
-0.39%
$ 351.39 million $ 9
Mar 10, 3 AM $ 0.0166
-2.39%
$ 79.29 million $ 395
Mar 10, 1 AM $ 0.0166
+0.00%
$ 79.13 million $ 2,537
Mar 10, 12 AM $ 0.0166
+0.00%
$ 79.13 million $ 2,537
Mar 9, 11 PM $ 0.0163
-2.32%
$ 77.64 million $ 2,475
Mar 9, 10 PM $ 0.0167
-1.06%
$ 79.84 million $ 2,107
Mar 9, 9 PM $ 0.0168
+0.00%
$ 80.06 million $ 1,984
Mar 9, 8 PM $ 0.0168
+0.00%
$ 79.98 million $ 1,977
Mar 9, 7 PM $ 0.0167
-0.55%
$ 79.51 million $ 1,977
Mar 9, 6 PM $ 0.0169
+0.00%
$ 80.6 million $ 1,898
Mar 9, 5 PM $ 0.0169
-77.65%
$ 80.73 million $ 2,419