Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:55 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:50 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:45 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:40 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:35 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:30 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:25 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:20 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:15 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:10 PM $ 0.022
+0.00%
$ 106.63 million $ 6
3:05 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
3:00 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:55 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:50 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:45 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:40 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:35 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:30 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:25 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:20 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:15 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:10 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:05 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
2:00 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
1:55 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
1:50 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
1:45 PM $ 0.0224
+0.00%
$ 106.63 million $ 6
1:44 PM $ 0.022
+0.00%
$ 106.63 million $ 6
1:40 PM $ 0.022
+0.00%
$ 106.63 million $ 6
1:35 PM $ 0.022
+0.00%
$ 403.2 million $ 6
1:30 PM $ 0.022
+0.00%
$ 403.2 million $ 6
1:25 PM $ 0.022
+0.00%
$ 403.2 million $ 171
1:20 PM $ 0.022
+0.00%
$ 403.2 million $ 171
1:15 PM $ 0.022
+0.00%
$ 403.2 million $ 171
1:10 PM $ 0.022
+0.00%
$ 403.2 million $ 171
1:05 PM $ 0.022
+0.00%
$ 403.2 million $ 171
1:00 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:55 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:50 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:45 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:40 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:35 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:30 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:25 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:20 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:15 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:10 PM $ 0.022
+0.00%
$ 403.2 million $ 171
12:05 PM $ 0.022
+0.00%
$ 403.2 million $ 171
5:58 AM $ 0.0832
+0.00%
$ 403.2 million $ 167