Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.706
-2.48%
$627.92 million $33.25 million
Mar 28, 2024 $0.723
-1.07%
$643.88 million $66.92 million
Mar 27, 2024 $0.731
-9.39%
$650.83 million $152.85 million
Mar 26, 2024 $0.807
+14.76%
$718.27 million $278.17 million
Mar 25, 2024 $0.703
+20.04%
$625.87 million $183.68 million
Mar 24, 2024 $0.586
+5.99%
$521.39 million $41.54 million
Mar 23, 2024 $0.553
-7.20%
$490.12 million $55.25 million
Mar 22, 2024 $0.596
-0.03%
$528.12 million $97.33 million
Mar 21, 2024 $0.596
-14.25%
$528.28 million $130.02 million
Mar 20, 2024 $0.695
+1.90%
$616.08 million $202.81 million
Mar 19, 2024 $0.682
-17.82%
$604.59 million $523.4 million
Mar 18, 2024 $0.83
+36.27%
$735.64 million $367.35 million
Mar 17, 2024 $0.609
+31.55%
$539.85 million $115.2 million
Mar 16, 2024 $0.463
+6.42%
$410.49 million $77.3 million
Mar 15, 2024 $0.435
+10.88%
$385.74 million $78.55 million
Mar 14, 2024 $0.392
+20.10%
$347.9 million $67.94 million
Mar 13, 2024 $0.327
-2.66%
$289.68 million $19.41 million
Mar 12, 2024 $0.335
+4.38%
$297.57 million $17.93 million
Mar 11, 2024 $0.321
+5.62%
$285.1 million $27.98 million
Mar 10, 2024 $0.304
-0.43%
$269.8 million $17.1 million
Mar 9, 2024 $0.305
+1.63%
$268.34 million $18.51 million
Mar 8, 2024 $0.301
-1.78%
$264.03 million $18.72 million
Mar 7, 2024 $0.306
-1.88%
$268.82 million $15.86 million
Mar 6, 2024 $0.312
+1.12%
$273.97 million $18.48 million
Mar 5, 2024 $0.308
-5.50%
$270.94 million $51.86 million
Mar 4, 2024 $0.326
+17.62%
$286.71 million $83.79 million
Mar 3, 2024 $0.278
+2.03%
$243.76 million $18.73 million
Mar 2, 2024 $0.272
+0.50%
$238.96 million $21.12 million
Mar 1, 2024 $0.271
+4.19%
$237.78 million $51.79 million
Feb 29, 2024 $0.26
+5.20%
$228.22 million $25.94 million
Feb 28, 2024 $0.247
+10.50%
$216.94 million $69.45 million
Feb 27, 2024 $0.223
+0.27%
$196.31 million $16.09 million
Feb 26, 2024 $0.223
+4.44%
$195.79 million $21.94 million
Feb 25, 2024 $0.213
-2.86%
$187.47 million $13.36 million
Feb 24, 2024 $0.22
+2.05%
$190.45 million $21.87 million
Feb 23, 2024 $0.215
+0.05%
$186.63 million $71.39 million
Feb 22, 2024 $0.215
-1.33%
$186.53 million $25 million
Feb 21, 2024 $0.218
-0.81%
$189.05 million $40.9 million
Feb 20, 2024 $0.22
-5.27%
$190.6 million $40.31 million
Feb 19, 2024 $0.232
-2.89%
$201.19 million $41.85 million
Feb 18, 2024 $0.239
-3.69%
$207.19 million $34.62 million
Feb 17, 2024 $0.248
+2.38%
$215.12 million $47.76 million
Feb 16, 2024 $0.242
-7.65%
$210.12 million $59.45 million
Feb 15, 2024 $0.262
-6.73%
$227.53 million $62.91 million
Feb 14, 2024 $0.281
-1.13%
$243.95 million $70.55 million
Feb 13, 2024 $0.285
-6.88%
$246.73 million $96.58 million
Feb 12, 2024 $0.306
+0.31%
$264.96 million $99.37 million
Feb 11, 2024 $0.305
+16.49%
$264.13 million $178.41 million
Feb 10, 2024 $0.261
-16.86%
$226.94 million $123.89 million
Feb 9, 2024 $0.314
+38.57%
$272.95 million $266.47 million