Mantra DAO Historical Data

OM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0203
+1.32%
$ 17 million $ 2.95 million
Oct 23, 2023 $ 0.02
+3.50%
$ 16.78 million $ 2.16 million
Oct 22, 2023 $ 0.0194
+0.83%
$ 16.21 million $ 1.61 million
Oct 21, 2023 $ 0.0192
+4.24%
$ 15.86 million $ 1.77 million
Oct 20, 2023 $ 0.0184
+2.52%
$ 15.21 million $ 1.27 million
Oct 19, 2023 $ 0.018
-2.95%
$ 14.84 million $ 1.46 million
Oct 18, 2023 $ 0.0185
-2.89%
$ 15.31 million $ 1.71 million
Oct 17, 2023 $ 0.019
-3.29%
$ 15.76 million $ 5.23 million
Oct 16, 2023 $ 0.0197
+5.92%
$ 16.3 million $ 3.45 million
Oct 15, 2023 $ 0.0186
+2.11%
$ 15.38 million $ 1.98 million
Oct 14, 2023 $ 0.0182
+0.87%
$ 15.06 million $ 1.44 million
Oct 13, 2023 $ 0.018
+2.75%
$ 14.92 million $ 1.35 million
Oct 12, 2023 $ 0.0175
-0.87%
$ 14.52 million $ 1.15 million
Oct 11, 2023 $ 0.0177
-0.62%
$ 14.65 million $ 1.32 million
Oct 10, 2023 $ 0.0178
-0.93%
$ 14.74 million $ 1.33 million
Oct 9, 2023 $ 0.018
-3.60%
$ 14.89 million $ 1.86 million
Oct 8, 2023 $ 0.0187
+0.00%
$ 15.45 million $ 1.1 million
Oct 7, 2023 $ 0.0187
-1.39%
$ 15.45 million $ 1.61 million
Oct 6, 2023 $ 0.0189
+1.26%
$ 15.67 million $ 1.16 million
Oct 5, 2023 $ 0.0187
-2.11%
$ 15.47 million $ 1.53 million
Oct 4, 2023 $ 0.0191
-2.00%
$ 15.8 million $ 1.68 million
Oct 3, 2023 $ 0.0195
-2.24%
$ 16.12 million $ 1.57 million
Oct 2, 2023 $ 0.0199
-2.81%
$ 16.49 million $ 1.74 million
Oct 1, 2023 $ 0.0205
+2.78%
$ 16.97 million $ 1.62 million
Sep 30, 2023 $ 0.02
+1.79%
$ 16.52 million $ 1.58 million
Sep 29, 2023 $ 0.0196
+1.12%
$ 16.23 million $ 1.61 million
Sep 28, 2023 $ 0.0194
+0.94%
$ 16.05 million $ 1.59 million
Sep 27, 2023 $ 0.0192
-0.85%
$ 15.91 million $ 1.97 million
Sep 26, 2023 $ 0.0194
-1.75%
$ 16.04 million $ 1.72 million
Sep 25, 2023 $ 0.0197
+2.56%
$ 16.32 million $ 1.85 million
Sep 24, 2023 $ 0.0192
-5.31%
$ 15.92 million $ 3.38 million
Sep 23, 2023 $ 0.0203
+3.11%
$ 16.82 million $ 7.91 million
Sep 22, 2023 $ 0.0197
+7.54%
$ 16.31 million $ 2.44 million
Sep 21, 2023 $ 0.0183
-5.59%
$ 15.17 million $ 1.77 million
Sep 20, 2023 $ 0.0194
+1.52%
$ 16.06 million $ 2.03 million
Sep 19, 2023 $ 0.0191
+0.23%
$ 15.82 million $ 1.79 million
Sep 18, 2023 $ 0.0191
+1.97%
$ 15.79 million $ 2.25 million
Sep 17, 2023 $ 0.0187
-0.56%
$ 15.49 million $ 3.35 million
Sep 16, 2023 $ 0.0188
+3.40%
$ 15.58 million $ 2.77 million
Sep 15, 2023 $ 0.0182
+1.64%
$ 14.92 million $ 1.46 million
Sep 14, 2023 $ 0.0179
-0.15%
$ 14.68 million $ 1.27 million
Sep 13, 2023 $ 0.0179
+0.80%
$ 14.7 million $ 1.15 million
Sep 12, 2023 $ 0.0178
+0.63%
$ 14.58 million $ 1.43 million
Sep 11, 2023 $ 0.0176
-6.14%
$ 14.48 million $ 1.77 million
Sep 10, 2023 $ 0.0188
-5.79%
$ 15.43 million $ 2.18 million
Sep 9, 2023 $ 0.02
-1.65%
$ 16.37 million $ 1.66 million
Sep 8, 2023 $ 0.0203
-1.01%
$ 16.65 million $ 2.06 million
Sep 7, 2023 $ 0.0205
+4.05%
$ 16.82 million $ 5.44 million
Sep 6, 2023 $ 0.0197
-1.56%
$ 16.16 million $ 2.83 million
Sep 5, 2023 $ 0.02
+3.93%
$ 16.42 million $ 3.36 million