Mantra DAO Historical Data

OM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0457
+0.14%
$ 54.24 million $ 15.91 million
Feb 12, 3 AM $ 0.0456
-0.19%
$ 54.18 million $ 15.61 million
Feb 12, 2 AM $ 0.0457
+0.39%
$ 54.29 million $ 15.61 million
Feb 12, 1 AM $ 0.0456
+1.40%
$ 54.08 million $ 15.44 million
Feb 12, 12 AM $ 0.0449
+1.14%
$ 53.35 million $ 15.16 million
Feb 11, 11 PM $ 0.0444
-0.13%
$ 52.75 million $ 14.95 million
Feb 11, 10 PM $ 0.0445
+0.37%
$ 52.82 million $ 14.77 million
Feb 11, 9 PM $ 0.0443
+1.75%
$ 52.62 million $ 14.37 million
Feb 11, 8 PM $ 0.0436
+0.83%
$ 51.72 million $ 14.16 million
Feb 11, 7 PM $ 0.0432
-0.69%
$ 51.3 million $ 14.1 million
Feb 11, 6 PM $ 0.0435
+1.11%
$ 51.65 million $ 14 million
Feb 11, 5 PM $ 0.043
+1.13%
$ 51.11 million $ 14.15 million
Feb 11, 4 PM $ 0.0426
-1.00%
$ 50.51 million $ 13.9 million
Feb 11, 3 PM $ 0.043
-0.14%
$ 50.98 million $ 13.78 million
Feb 11, 2 PM $ 0.043
-0.68%
$ 51.1 million $ 13.61 million
Feb 11, 1 PM $ 0.0433
+0.80%
$ 51.45 million $ 13.41 million
Feb 11, 12 PM $ 0.043
+0.48%
$ 51.04 million $ 13.24 million
Feb 11, 11 AM $ 0.0428
+0.97%
$ 50.79 million $ 13.16 million
Feb 11, 10 AM $ 0.0424
-0.48%
$ 50.3 million $ 13.24 million
Feb 11, 9 AM $ 0.0426
-1.22%
$ 50.56 million $ 13.17 million
Feb 11, 8 AM $ 0.0431
+0.56%
$ 51.18 million $ 12.88 million
Feb 11, 7 AM $ 0.0429
-0.56%
$ 50.9 million $ 13.09 million
Feb 11, 6 AM $ 0.0431
-1.61%
$ 51.18 million $ 12.9 million
Feb 11, 5 AM $ 0.0438
-0.20%
$ 52.02 million $ 12.78 million
Feb 11, 4 AM $ 0.0439
-1.68%
$ 52.13 million $ 12.8 million
Feb 11, 3 AM $ 0.0447
-0.04%
$ 53.02 million $ 12.71 million
Feb 11, 2 AM $ 0.0447
-0.36%
$ 53.04 million $ 12.81 million
Feb 11, 1 AM $ 0.0448
+0.43%
$ 53.23 million $ 12.82 million
Feb 11, 12 AM $ 0.0446
+0.40%
$ 53 million $ 12.86 million
Feb 10, 11 PM $ 0.0445
+0.03%
$ 52.79 million $ 12.92 million
Feb 10, 10 PM $ 0.0445
+0.01%
$ 52.78 million $ 12.95 million
Feb 10, 9 PM $ 0.0445
-0.08%
$ 52.78 million $ 13 million
Feb 10, 8 PM $ 0.0445
+0.03%
$ 52.82 million $ 13.09 million
Feb 10, 7 PM $ 0.0445
+0.30%
$ 52.8 million $ 13.33 million
Feb 10, 6 PM $ 0.0443
-0.89%
$ 52.61 million $ 13.34 million
Feb 10, 5 PM $ 0.0447
+0.09%
$ 53.08 million $ 13.19 million
Feb 10, 4 PM $ 0.0447
-0.09%
$ 53.03 million $ 13.31 million
Feb 10, 3 PM $ 0.0447
+0.44%
$ 53.1 million $ 13.32 million
Feb 10, 2 PM $ 0.0445
-0.02%
$ 52.85 million $ 13.33 million
Feb 10, 1 PM $ 0.0445
+0.22%
$ 52.87 million $ 13.33 million
Feb 10, 12 PM $ 0.0444
-0.43%
$ 52.75 million $ 13.28 million
Feb 10, 11 AM $ 0.0446
+0.87%
$ 52.97 million $ 13.27 million
Feb 10, 10 AM $ 0.0442
-0.89%
$ 52.52 million $ 13.23 million
Feb 10, 9 AM $ 0.0446
+0.21%
$ 52.99 million $ 13.52 million
Feb 10, 8 AM $ 0.0445
+0.28%
$ 52.88 million $ 13.66 million
Feb 10, 7 AM $ 0.0444
+0.42%
$ 52.73 million $ 13.7 million
Feb 10, 6 AM $ 0.0442
-1.37%
$ 52.51 million $ 13.77 million
Feb 10, 5 AM $ 0.0448
-0.82%
$ 53.24 million $ 13.82 million
Feb 10, 4 AM $ 0.0452
+0.68%
$ 53.68 million $ 13.9 million
Feb 10, 3 AM $ 0.0449
-1.28%
$ 53.31 million $ 13.92 million