Mantra DAO Historical Data

OM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.017
+0.55%
$ 81.15 million $ 1,888
Mar 9, 11 AM $ 0.0172
+0.00%
$ 82.04 million $ 1,661
Mar 9, 6 AM $ 0.0175
+3.37%
$ 20.8 million $ 1,477
Mar 9, 3 AM $ 0.0177
-56.81%
$ 21.09 million $ 761
Mar 8, 8 PM $ 0.0732
+9.02%
$ 87.17 million $ 522
Mar 8, 7 PM $ 0.0672
+0.69%
$ 79.93 million $ 359
Mar 8, 6 PM $ 0.0667
+3.06%
$ 79.38 million $ 311
Mar 8, 5 PM $ 0.0648
-12.31%
$ 77.08 million $ 311
Mar 8, 4 PM $ 0.0738
+0.00%
$ 87.84 million $ 165
Mar 8, 2 PM $ 0.0743
+0.00%
$ 88.38 million $ 173
Mar 8, 1 PM $ 0.0745
+0.00%
$ 88.66 million $ 176
Mar 8, 12 PM $ 0.0755
+0.00%
$ 89.91 million $ 163
Mar 8, 9 AM $ 0.0749
+1.21%
$ 89.19 million $ 154
Mar 8, 8 AM $ 0.074
-0.14%
$ 88.12 million $ 123
Mar 8, 7 AM $ 0.0741
-4.98%
$ 88.25 million $ 127
Mar 8, 4 AM $ 0.0737
+0.00%
$ 87.76 million $ 126
Mar 8, 2 AM $ 0.074
+9.07%
$ 88.08 million $ 925
Mar 8, 1 AM $ 0.0679
+0.00%
$ 80.76 million $ 740
Mar 7, 10 PM $ 0.0678
-0.26%
$ 80.72 million $ 742
Mar 7, 9 PM $ 0.0681
+0.06%
$ 81 million $ 741
Mar 7, 8 PM $ 0.068
+0.35%
$ 80.94 million $ 738
Mar 7, 5 PM $ 0.0696
+0.00%
$ 82.79 million $ 732
Mar 7, 4 PM $ 0.0696
-0.59%
$ 82.79 million $ 741
Mar 7, 3 PM $ 0.0703
+0.37%
$ 83.7 million $ 737
Mar 7, 2 PM $ 0.0704
+0.00%
$ 83.73 million $ 734
Mar 7, 1 PM $ 0.0713
+0.08%
$ 84.81 million $ 734
Mar 7, 11 AM $ 0.0713
+6.86%
$ 84.83 million $ 734
Mar 7, 9 AM $ 0.0669
+0.30%
$ 79.66 million $ 527
Mar 7, 6 AM $ 0.0719
-2.04%
$ 85.55 million $ 454
Mar 7, 5 AM $ 0.0734
+0.90%
$ 87.35 million $ 435
Mar 7, 4 AM $ 0.0727
+0.45%
$ 86.58 million $ 238
Mar 7, 2 AM $ 0.0748
-1.73%
$ 89.05 million $ 709
Mar 6, 11 PM $ 0.0762
+0.00%
$ 90.69 million $ 523
Mar 6, 10 PM $ 0.0762
+0.31%
$ 90.7 million $ 523
Mar 6, 9 PM $ 0.076
-0.24%
$ 90.42 million $ 519
Mar 6, 8 PM $ 0.0762
+0.90%
$ 90.7 million $ 499
Mar 6, 7 PM $ 0.0756
+0.05%
$ 89.98 million $ 501
Mar 6, 6 PM $ 0.0756
+0.86%
$ 89.94 million $ 501
Mar 6, 5 PM $ 0.0751
+0.09%
$ 89.42 million $ 492
Mar 6, 4 PM $ 0.0751
-12.51%
$ 89.34 million $ 490
Mar 6, 3 PM $ 0.0853
+0.00%
$ 101.52 million $ 170
Mar 6, 12 PM $ 0.0868
+0.00%
$ 103.26 million $ 166
Mar 6, 11 AM $ 0.0868
+2.05%
$ 103.36 million $ 156
Mar 6, 10 AM $ 0.0851
+0.00%
$ 101.27 million $ 45
Mar 6, 9 AM $ 0.085
-1.59%
$ 101.19 million $ 44
Mar 6, 8 AM $ 0.0864
+0.00%
$ 102.81 million $ 0
Mar 6, 7 AM $ 0.0871
+0.00%
$ 103.71 million $ 7
Mar 6, 5 AM $ 0.0872
+0.00%
$ 103.84 million $ 7
Mar 6, 3 AM $ 0.088
+0.00%
$ 104.7 million $ 1,468
Mar 6, 2 AM $ 0.088
+0.00%
$ 104.71 million $ 1,441