Mantra DAO Historical Data

OM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0242
-1.01%
$ 18.61 million $ 3.24 million
Jul 16, 2023 $ 0.0244
-3.20%
$ 18.78 million $ 2.96 million
Jul 15, 2023 $ 0.0253
+1.36%
$ 19.42 million $ 2.41 million
Jul 14, 2023 $ 0.025
-4.93%
$ 19.17 million $ 5.6 million
Jul 13, 2023 $ 0.0262
+3.17%
$ 20.15 million $ 5.99 million
Jul 12, 2023 $ 0.0254
-2.04%
$ 19.2 million $ 4.09 million
Jul 11, 2023 $ 0.026
-1.74%
$ 19.6 million $ 10.12 million
Jul 10, 2023 $ 0.0264
-7.56%
$ 19.95 million $ 18.31 million
Jul 9, 2023 $ 0.0286
+14.32%
$ 21.58 million $ 36.81 million
Jul 8, 2023 $ 0.025
+4.68%
$ 18.89 million $ 6.86 million
Jul 7, 2023 $ 0.0239
+2.42%
$ 18.07 million $ 2.4 million
Jul 6, 2023 $ 0.0234
-0.41%
$ 17.68 million $ 4.22 million
Jul 5, 2023 $ 0.0235
-4.74%
$ 17.76 million $ 3.39 million
Jul 4, 2023 $ 0.0247
+1.52%
$ 18.65 million $ 8.77 million
Jul 3, 2023 $ 0.0243
+5.62%
$ 18 million $ 6.55 million
Jul 2, 2023 $ 0.023
-1.85%
$ 17.05 million $ 3.59 million
Jul 1, 2023 $ 0.0235
+2.19%
$ 17.37 million $ 2.85 million
Jun 30, 2023 $ 0.023
+2.80%
$ 16.99 million $ 3.3 million
Jun 29, 2023 $ 0.0223
-1.34%
$ 16.53 million $ 2.95 million
Jun 28, 2023 $ 0.0226
-6.48%
$ 16.76 million $ 2.8 million
Jun 27, 2023 $ 0.0242
+3.03%
$ 17.92 million $ 3.64 million
Jun 26, 2023 $ 0.0235
-3.59%
$ 17.39 million $ 3.54 million
Jun 25, 2023 $ 0.0244
+0.17%
$ 18.03 million $ 3.44 million
Jun 24, 2023 $ 0.0243
-0.26%
$ 18 million $ 3.66 million
Jun 23, 2023 $ 0.0244
+4.07%
$ 18.05 million $ 4.07 million
Jun 22, 2023 $ 0.0234
-0.81%
$ 17.34 million $ 3.98 million
Jun 21, 2023 $ 0.0236
+2.40%
$ 17.48 million $ 5.51 million
Jun 20, 2023 $ 0.0231
+1.23%
$ 17.07 million $ 4 million
Jun 19, 2023 $ 0.0228
+4.34%
$ 16.87 million $ 8.63 million
Jun 18, 2023 $ 0.0218
-0.94%
$ 16.16 million $ 2.34 million
Jun 17, 2023 $ 0.0221
+0.98%
$ 16.32 million $ 1.67 million
Jun 16, 2023 $ 0.0218
+3.84%
$ 16.16 million $ 2.16 million
Jun 15, 2023 $ 0.021
+1.27%
$ 15.56 million $ 2.59 million
Jun 14, 2023 $ 0.0208
-5.21%
$ 15.37 million $ 1.89 million
Jun 13, 2023 $ 0.0219
+2.65%
$ 16.21 million $ 3.02 million
Jun 12, 2023 $ 0.0213
+0.38%
$ 15.79 million $ 4.51 million
Jun 11, 2023 $ 0.0213
-1.65%
$ 15.73 million $ 2.81 million
Jun 10, 2023 $ 0.0216
-12.54%
$ 16 million $ 3.65 million
Jun 9, 2023 $ 0.0247
-0.33%
$ 18.29 million $ 2.35 million
Jun 8, 2023 $ 0.0248
+1.91%
$ 18.35 million $ 2.98 million
Jun 7, 2023 $ 0.0243
-6.35%
$ 18.01 million $ 4.26 million
Jun 6, 2023 $ 0.026
-0.27%
$ 19.23 million $ 4.35 million
Jun 5, 2023 $ 0.0261
-10.84%
$ 19.28 million $ 5.29 million
Jun 4, 2023 $ 0.0292
-0.41%
$ 21.62 million $ 3.89 million
Jun 3, 2023 $ 0.0293
-2.88%
$ 21.71 million $ 6.36 million
Jun 2, 2023 $ 0.0302
+9.12%
$ 22.36 million $ 15.83 million
Jun 1, 2023 $ 0.0277
+0.54%
$ 20.49 million $ 1.9 million
May 31, 2023 $ 0.0275
-3.70%
$ 20.38 million $ 5.31 million
May 30, 2023 $ 0.0286
-0.81%
$ 21.16 million $ 15.32 million
May 29, 2023 $ 0.0288
+2.16%
$ 20.93 million $ 5.09 million