Mantra DAO Historical Data

OM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.088
+0.00%
$ 104.71 million $ 1,441
Mar 5, 11 PM $ 0.0868
-3.18%
$ 103.26 million $ 1,437
Mar 5, 10 PM $ 0.0899
+0.00%
$ 106.94 million $ 1,445
Mar 5, 8 PM $ 0.09
+0.00%
$ 107.1 million $ 1,441
Mar 5, 7 PM $ 0.0898
+0.00%
$ 106.82 million $ 1,434
Mar 5, 6 PM $ 0.0893
-0.17%
$ 106.3 million $ 1,428
Mar 5, 5 PM $ 0.0893
-1.60%
$ 106.27 million $ 1,451
Mar 5, 3 PM $ 0.0917
+0.00%
$ 109.19 million $ 1,448
Mar 5, 2 PM $ 0.0922
+2.57%
$ 109.72 million $ 1,448
Mar 5, 1 PM $ 0.0899
+0.31%
$ 106.94 million $ 1,375
Mar 5, 12 PM $ 0.09
+0.00%
$ 107.06 million $ 1,377
Mar 5, 9 AM $ 0.0895
-1.86%
$ 106.49 million $ 1,370
Mar 5, 8 AM $ 0.0912
+2.43%
$ 108.51 million $ 1,369
Mar 5, 7 AM $ 0.0892
-0.35%
$ 106.16 million $ 1,292
Mar 5, 5 AM $ 0.0896
-2.78%
$ 106.62 million $ 1,293
Mar 5, 4 AM $ 0.0922
-0.68%
$ 109.69 million $ 11
Mar 5, 2 AM $ 0.0929
+0.15%
$ 110.52 million $ 1,964
Mar 5, 1 AM $ 0.0929
+5.19%
$ 110.61 million $ 1,969
Mar 5, 12 AM $ 0.0884
+0.00%
$ 105.17 million $ 1,761
Mar 4, 10 PM $ 0.0905
+1.65%
$ 107.72 million $ 1,691
Mar 4, 9 PM $ 0.089
+5.50%
$ 105.98 million $ 1,643
Mar 4, 8 PM $ 0.0837
-0.91%
$ 99.6 million $ 1,356
Mar 4, 7 PM $ 0.0841
+0.00%
$ 100.1 million $ 1,353
Mar 4, 6 PM $ 0.0841
+0.18%
$ 100.05 million $ 1,352
Mar 4, 5 PM $ 0.0838
-11.84%
$ 99.79 million $ 1,342
Mar 4, 12 PM $ 0.118
-0.94%
$ 140.76 million $ 6
Mar 4, 11 AM $ 0.12
+20.08%
$ 142.47 million $ 1,155
Mar 4, 9 AM $ 0.0797
+0.00%
$ 94.86 million $ 325
Mar 4, 8 AM $ 0.079
-4.84%
$ 93.98 million $ 319
Mar 4, 7 AM $ 0.0831
+7.01%
$ 98.87 million $ 136
Mar 4, 6 AM $ 0.0772
+0.00%
$ 91.85 million $ 34
Mar 4, 5 AM $ 0.0772
-2.02%
$ 91.86 million $ 34
Mar 4, 4 AM $ 0.0788
-0.38%
$ 93.74 million $ 5
Mar 4, 3 AM $ 0.0788
-0.05%
$ 93.78 million $ 4
Mar 4, 2 AM $ 0.0788
-0.39%
$ 93.84 million $ 467
Mar 4, 1 AM $ 0.0792
+0.10%
$ 94.21 million $ 468
Mar 3, 11 PM $ 0.0791
+0.00%
$ 94.16 million $ 467
Mar 3, 10 PM $ 0.0791
+0.59%
$ 94.13 million $ 466
Mar 3, 9 PM $ 0.0786
-0.32%
$ 93.54 million $ 462
Mar 3, 8 PM $ 0.0788
-0.43%
$ 93.81 million $ 464
Mar 3, 7 PM $ 0.0792
-0.14%
$ 94.22 million $ 459
Mar 3, 3 PM $ 0.078
+0.00%
$ 92.88 million $ 460
Mar 3, 2 PM $ 0.0781
-1.41%
$ 93 million $ 460
Mar 3, 1 PM $ 0.0793
+11.94%
$ 94.36 million $ 398
Mar 3, 12 PM $ 0.0708
+0.02%
$ 84.29 million $ 4,448
Mar 3, 11 AM $ 0.0708
+0.00%
$ 84.27 million $ 4,886
Mar 3, 10 AM $ 0.0708
+0.00%
$ 84.26 million $ 5,224
Mar 3, 9 AM $ 0.0708
+0.59%
$ 84.26 million $ 5,734
Mar 3, 8 AM $ 0.0704
-0.55%
$ 83.8 million $ 334,145
Mar 3, 7 AM $ 0.0708
+0.00%
$ 84.27 million $ 338,784