Mantra DAO Historical Data

OM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0455
-0.69%
$ 54.01 million $ 13.8 million
Feb 10, 1 AM $ 0.0458
+0.48%
$ 54.39 million $ 13.82 million
Feb 10, 12 AM $ 0.0456
-0.02%
$ 54.13 million $ 13.93 million
Feb 9, 11 PM $ 0.0456
-0.75%
$ 54.14 million $ 13.87 million
Feb 9, 10 PM $ 0.0459
+0.41%
$ 54.55 million $ 14.08 million
Feb 9, 9 PM $ 0.0458
-0.46%
$ 54.32 million $ 14.12 million
Feb 9, 8 PM $ 0.046
+0.09%
$ 54.57 million $ 14.12 million
Feb 9, 7 PM $ 0.0459
+0.87%
$ 54.52 million $ 13.92 million
Feb 9, 6 PM $ 0.0455
-1.04%
$ 54.05 million $ 13.91 million
Feb 9, 5 PM $ 0.046
+1.37%
$ 54.62 million $ 13.85 million
Feb 9, 4 PM $ 0.0454
+0.28%
$ 53.87 million $ 13.72 million
Feb 9, 3 PM $ 0.0453
+0.97%
$ 53.72 million $ 13.87 million
Feb 9, 2 PM $ 0.0448
+1.24%
$ 53.16 million $ 13.75 million
Feb 9, 1 PM $ 0.0443
-0.37%
$ 52.55 million $ 13.56 million
Feb 9, 12 PM $ 0.0444
+0.38%
$ 52.74 million $ 13.6 million
Feb 9, 11 AM $ 0.0443
+0.49%
$ 52.54 million $ 13.61 million
Feb 9, 10 AM $ 0.044
-1.76%
$ 52.29 million $ 13.52 million
Feb 9, 9 AM $ 0.0448
-1.13%
$ 53.22 million $ 13.21 million
Feb 9, 8 AM $ 0.0453
-1.45%
$ 53.83 million $ 13.06 million
Feb 9, 7 AM $ 0.046
+0.24%
$ 54.35 million $ 12.8 million
Feb 9, 6 AM $ 0.0459
-1.38%
$ 54.22 million $ 12.69 million
Feb 9, 5 AM $ 0.0465
+1.51%
$ 54.98 million $ 12.56 million
Feb 9, 4 AM $ 0.0459
-0.27%
$ 54.19 million $ 12.36 million
Feb 9, 3 AM $ 0.046
+1.33%
$ 54.3 million $ 12.28 million
Feb 9, 2 AM $ 0.0454
+0.30%
$ 53.6 million $ 12.27 million
Feb 9, 1 AM $ 0.0452
+0.50%
$ 53.44 million $ 11.53 million
Feb 9, 12 AM $ 0.045
-0.29%
$ 53.17 million $ 12.13 million
Feb 8, 11 PM $ 0.0451
-0.12%
$ 53.33 million $ 12.15 million
Feb 8, 10 PM $ 0.0452
+0.48%
$ 53.37 million $ 11.96 million
Feb 8, 9 PM $ 0.045
-0.01%
$ 53.13 million $ 11.9 million
Feb 8, 8 PM $ 0.045
-1.09%
$ 53.14 million $ 11.84 million
Feb 8, 7 PM $ 0.0455
+0.66%
$ 53.72 million $ 11.87 million
Feb 8, 6 PM $ 0.0452
+0.77%
$ 53.37 million $ 11.82 million
Feb 8, 5 PM $ 0.0448
+0.87%
$ 52.96 million $ 11.84 million
Feb 8, 4 PM $ 0.0445
-1.63%
$ 52.51 million $ 11.86 million
Feb 8, 3 PM $ 0.0452
-1.31%
$ 53.38 million $ 12.61 million
Feb 8, 2 PM $ 0.0458
+0.26%
$ 54.08 million $ 12.85 million
Feb 8, 1 PM $ 0.0457
-0.12%
$ 53.94 million $ 12.98 million
Feb 8, 12 PM $ 0.0457
-0.41%
$ 54.01 million $ 12.92 million
Feb 8, 11 AM $ 0.0459
+1.15%
$ 54.23 million $ 13.08 million
Feb 8, 10 AM $ 0.0454
-0.65%
$ 53.62 million $ 13.08 million
Feb 8, 9 AM $ 0.0457
-0.35%
$ 53.97 million $ 13.14 million
Feb 8, 8 AM $ 0.0459
+1.05%
$ 54.16 million $ 13.17 million
Feb 8, 7 AM $ 0.0454
-0.03%
$ 53.6 million $ 13.18 million
Feb 8, 6 AM $ 0.0454
-0.21%
$ 53.61 million $ 13.47 million
Feb 8, 5 AM $ 0.0455
-0.14%
$ 53.73 million $ 13.79 million
Feb 8, 4 AM $ 0.0455
+0.15%
$ 53.8 million $ 14.08 million
Feb 8, 3 AM $ 0.0455
-0.42%
$ 53.72 million $ 14.3 million
Feb 8, 2 AM $ 0.0457
-0.22%
$ 53.95 million $ 14.31 million
Feb 8, 1 AM $ 0.0458
+0.00%
$ 54.07 million $ 14.31 million