Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 5 AM $0.00706
+0.00%
$38.9 million $13
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 5 AM $0.00688
+0.20%
$37.93 million $67
Aug 5, 4 AM $0.00687
+0.00%
$37.89 million $114
Aug 4, 9 PM $0
--%
$-- $224
Aug 4, 8 PM $0
--%
$-- $224
Aug 4, 6 PM $0.00687
+0.32%
$37.89 million $224
Aug 4, 2 PM $0.0321
+0.00%
$177 million $0.01
Aug 4, 8 AM $0
--%
$-- $203
Aug 4, 4 AM $0.00687
+0.00%
$37.89 million $203
Aug 4, 1 AM $0
--%
$-- $148
Aug 3, 9 PM $0.0399
+0.00%
$219.8 million $148
Aug 3, 8 PM $0.00701
+0.01%
$38.63 million $148
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0.0₁₄1
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 3, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 3, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 5 AM $0.0₁₇2
-33.33%
$-- $0
Aug 3, 4 AM $0.0₁₇3
+0.00%
$-- $0
Aug 3, 3 AM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 11 PM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₆2
-13.04%
$-- $13
Aug 2, 3 PM $0.0₁₆33
+0.00%
$-- $14
Aug 2, 2 PM $0.00778
+0.78%
$42.73 million $640
Aug 2, 1 PM $0.00733
-0.03%
$40.21 million $641
Aug 2, 12 PM $0.00728
+1.99%
$39.97 million $648
Aug 2, 10 AM $0.0312
+0.00%
$171.12 million $2
Aug 2, 8 AM $0.0312
-8.50%
$171.12 million $2
Aug 2, 7 AM $0.031
-9.27%
$169.94 million $1
Aug 2, 6 AM $0.0308
+0.00%
$169.28 million $1
Aug 2, 5 AM $0.034
+374.26%
$186.91 million $1,576
Aug 2, 4 AM $0.00718
+0.00%
$39.41 million $1,578