Mantra DAO Historical Data

OM Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0282
+0.74%
$ 20.49 million $ 2.61 million
May 27, 2023 $ 0.028
+1.68%
$ 20.34 million $ 1.75 million
May 26, 2023 $ 0.0276
-1.17%
$ 20 million $ 4.76 million
May 25, 2023 $ 0.0279
+3.24%
$ 20.25 million $ 3.95 million
May 24, 2023 $ 0.027
-2.10%
$ 19.61 million $ 2.98 million
May 23, 2023 $ 0.0276
+1.25%
$ 20.03 million $ 3.07 million
May 22, 2023 $ 0.0272
-1.66%
$ 19.78 million $ 1.69 million
May 21, 2023 $ 0.0277
-3.68%
$ 20.11 million $ 2.03 million
May 20, 2023 $ 0.0288
+2.33%
$ 20.88 million $ 1.97 million
May 19, 2023 $ 0.0281
-0.78%
$ 20.27 million $ 2.02 million
May 18, 2023 $ 0.0283
-0.53%
$ 20.44 million $ 2.39 million
May 17, 2023 $ 0.0285
+1.69%
$ 20.56 million $ 3.01 million
May 16, 2023 $ 0.028
+0.31%
$ 20.21 million $ 3.92 million
May 15, 2023 $ 0.0279
-1.20%
$ 20 million $ 2.57 million
May 14, 2023 $ 0.0283
+0.51%
$ 20.24 million $ 2.6 million
May 13, 2023 $ 0.0281
+1.22%
$ 20.15 million $ 2.82 million
May 12, 2023 $ 0.0278
+3.32%
$ 19.91 million $ 3.48 million
May 11, 2023 $ 0.0269
-7.13%
$ 19.27 million $ 3.61 million
May 10, 2023 $ 0.029
+2.28%
$ 20.75 million $ 2.31 million
May 9, 2023 $ 0.0283
+1.60%
$ 20.29 million $ 1.61 million
May 8, 2023 $ 0.0279
-7.89%
$ 19.99 million $ 2.44 million
May 7, 2023 $ 0.0303
+1.22%
$ 21.7 million $ 2.03 million
May 6, 2023 $ 0.0299
-6.58%
$ 21.44 million $ 3.79 million
May 5, 2023 $ 0.032
+0.58%
$ 22.94 million $ 2.14 million
May 4, 2023 $ 0.0318
-1.79%
$ 22.81 million $ 2.44 million
May 3, 2023 $ 0.0324
-1.40%
$ 23.23 million $ 3.67 million
May 2, 2023 $ 0.0329
+0.83%
$ 23.56 million $ 3.88 million
May 1, 2023 $ 0.0326
-3.53%
$ 23.36 million $ 4.24 million
Apr 30, 2023 $ 0.0338
-1.67%
$ 24.23 million $ 7.07 million
Apr 29, 2023 $ 0.0344
+3.03%
$ 24.63 million $ 6.34 million
Apr 28, 2023 $ 0.0334
-1.19%
$ 23.91 million $ 3.99 million
Apr 27, 2023 $ 0.0338
+0.73%
$ 24.2 million $ 4.36 million
Apr 26, 2023 $ 0.0335
-1.55%
$ 24.03 million $ 4.17 million
Apr 25, 2023 $ 0.0341
+1.00%
$ 24.41 million $ 5.74 million
Apr 24, 2023 $ 0.0337
-1.72%
$ 23.19 million $ 4.17 million
Apr 23, 2023 $ 0.0343
-2.59%
$ 23.59 million $ 7.07 million
Apr 22, 2023 $ 0.0353
+0.49%
$ 24.22 million $ 7.79 million
Apr 21, 2023 $ 0.0351
-13.29%
$ 24.08 million $ 21.38 million
Apr 20, 2023 $ 0.0404
+14.53%
$ 27.79 million $ 54.78 million
Apr 19, 2023 $ 0.0353
-6.91%
$ 24.26 million $ 5.11 million
Apr 18, 2023 $ 0.0379
+1.72%
$ 26.06 million $ 6.58 million
Apr 17, 2023 $ 0.0373
-2.97%
$ 25.62 million $ 6.97 million
Apr 16, 2023 $ 0.0384
+0.84%
$ 26.41 million $ 5.97 million
Apr 15, 2023 $ 0.0381
-0.11%
$ 26.19 million $ 4.99 million
Apr 14, 2023 $ 0.0382
+2.81%
$ 26.22 million $ 8.66 million
Apr 13, 2023 $ 0.0371
+0.82%
$ 25.51 million $ 6.66 million
Apr 12, 2023 $ 0.0368
-2.44%
$ 24.94 million $ 6.85 million
Apr 11, 2023 $ 0.0378
-5.55%
$ 25.62 million $ 12.21 million
Apr 10, 2023 $ 0.0401
+7.44%
$ 27.13 million $ 22.82 million
Apr 9, 2023 $ 0.0373
-0.68%
$ 25.25 million $ 15.24 million