Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.0276
+12.24%
$23.06 million $22.16 million
Dec 19, 2023 $0.0246
+2.71%
$20.55 million $5.62 million
Dec 18, 2023 $0.024
-0.84%
$20 million $3.62 million
Dec 17, 2023 $0.0242
+0.89%
$20.17 million $3.34 million
Dec 16, 2023 $0.024
+0.58%
$20.13 million $3.31 million
Dec 15, 2023 $0.0239
-6.54%
$20 million $3.06 million
Dec 14, 2023 $0.0255
+2.27%
$21.4 million $3.27 million
Dec 13, 2023 $0.025
+1.55%
$20.92 million $4.27 million
Dec 12, 2023 $0.0246
-0.75%
$20.61 million $3.44 million
Dec 11, 2023 $0.0248
-6.89%
$20.75 million $6.07 million
Dec 10, 2023 $0.0266
+1.07%
$22.28 million $5.14 million
Dec 9, 2023 $0.0263
+2.09%
$22.06 million $4.35 million
Dec 8, 2023 $0.0257
+1.41%
$21.58 million $3.96 million
Dec 7, 2023 $0.0254
+1.84%
$21.27 million $2.79 million
Dec 6, 2023 $0.0249
+0.78%
$20.86 million $4.63 million
Dec 5, 2023 $0.0247
+1.96%
$20.71 million $3.05 million
Dec 4, 2023 $0.0242
+0.47%
$20.31 million $3.46 million
Dec 3, 2023 $0.0241
-1.48%
$20.26 million $4.81 million
Dec 2, 2023 $0.0245
+4.38%
$20.56 million $3.27 million
Dec 1, 2023 $0.0235
+0.64%
$19.7 million $2.44 million
Nov 30, 2023 $0.0233
+1.97%
$19.57 million $2.5 million
Nov 29, 2023 $0.0229
-1.74%
$19.19 million $3.63 million
Nov 28, 2023 $0.0233
-0.62%
$19.52 million $4.09 million
Nov 27, 2023 $0.0234
-7.96%
$19.66 million $6.52 million
Nov 26, 2023 $0.0254
+6.70%
$21.36 million $12.88 million
Nov 25, 2023 $0.0238
+3.27%
$20.02 million $4.24 million
Nov 24, 2023 $0.0231
+5.16%
$19.38 million $3.31 million
Nov 23, 2023 $0.0219
-0.23%
$18.41 million $1.96 million
Nov 22, 2023 $0.022
+4.46%
$18.45 million $2.11 million
Nov 21, 2023 $0.021
-7.50%
$17.66 million $4.04 million
Nov 20, 2023 $0.0227
-1.43%
$19.07 million $2.2 million
Nov 19, 2023 $0.023
+1.19%
$19.35 million $2.26 million
Nov 18, 2023 $0.0227
-2.37%
$19.12 million $2.1 million
Nov 17, 2023 $0.0233
-1.06%
$19.48 million $3.29 million
Nov 16, 2023 $0.0235
-4.95%
$19.71 million $3.1 million
Nov 15, 2023 $0.0247
+2.46%
$20.7 million $3.58 million
Nov 14, 2023 $0.0241
+4.82%
$20.2 million $5.95 million
Nov 13, 2023 $0.023
-6.76%
$19.28 million $3.58 million
Nov 12, 2023 $0.0247
+2.55%
$20.7 million $7.06 million
Nov 11, 2023 $0.0241
+3.75%
$20.16 million $4.55 million
Nov 10, 2023 $0.0232
+2.96%
$19.44 million $5.55 million
Nov 9, 2023 $0.0225
-0.76%
$18.87 million $4.47 million
Nov 8, 2023 $0.0227
+2.03%
$19.08 million $4.83 million
Nov 7, 2023 $0.0223
-1.29%
$18.64 million $2.64 million
Nov 6, 2023 $0.0225
+3.57%
$18.88 million $2.51 million
Nov 5, 2023 $0.0218
+1.02%
$18.23 million $2.03 million
Nov 4, 2023 $0.0215
+3.09%
$18.05 million $1.91 million
Nov 3, 2023 $0.0209
-0.64%
$17.51 million $2.01 million
Nov 2, 2023 $0.021
+0.86%
$17.64 million $2.26 million
Nov 1, 2023 $0.0209
+1.27%
$17.48 million $1.93 million